指纹识别

添加自选
  • 1532.429
  • -29.075-1.86%
未开盘 01/23 15:00 (北京)
1583.336最高价1531.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688088虹软科技
47.611.16+2.50%1924.45万9.25亿46.4646.4549.8045.56191.00亿191.00亿4.01亿4.01亿+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT服务Ⅱ
300306远方信息
11.480.09+0.79%371.97万4312.59万11.5111.3911.7111.4430.88亿18.09亿2.69亿1.58亿+3.89%+6.79%-4.25%-6.59%+26.85%+1.06%-1.03%2.61%2.36%32.5233.082.37%通用设备
603160汇顶科技
79.910.13+0.16%1103.34万8.98亿81.1379.7883.3079.78369.08亿369.08亿4.62亿4.62亿+3.79%+6.00%-4.06%-0.60%+16.59%+18.61%-0.78%0.23%2.39%61.42223.844.41%半导体
300691联合光电
18.680.02+0.11%830.04万1.58亿18.9318.6619.2618.6650.26亿39.34亿2.69亿2.11亿-0.53%+0.11%-12.91%-5.47%+29.36%-8.21%-5.27%0.80%3.94%98.8478.163.22%计算机设备
300400劲拓股份
16.370.000.00%672.37万1.12亿16.6116.3717.0616.3539.72亿39.32亿2.43亿2.40亿+2.50%+5.82%-1.44%-13.34%+51.71%+14.52%+0.92%3.08%2.80%64.96101.054.34%自动化设备
301330熵基科技
26.06-0.01-0.04%224.43万5943.50万26.2326.0726.7426.0651.16亿19.97亿1.96亿7662.01万-0.19%+2.48%-8.85%-3.01%+20.65%-11.83%-3.05%1.73%2.93%32.1328.862.61%计算机设备
002456欧菲光
11.92-0.02-0.17%1.74亿21.13亿12.0911.9412.3511.92394.74亿387.71亿33.12亿32.53亿+1.36%+4.29%-2.61%-25.69%+49.94%+53.21%-0.50%--5.35%93.13518.263.60%光学光电子
000725京东方A
4.45-0.04-0.89%5.45亿24.35亿4.504.494.524.431675.20亿1639.89亿376.45亿368.52亿+3.25%+3.25%+1.60%-1.55%+15.89%+19.30%+1.37%0.67%1.48%34.7765.442.00%光学光电子
300408三环集团
37.43-0.34-0.90%1033.72万3.89亿38.0037.7738.1137.30717.34亿699.87亿19.16亿18.70亿+3.06%-0.95%-4.86%+0.05%+15.20%+46.44%-2.80%0.75%0.55%35.1145.372.15%元件
002185华天科技
11.32-0.11-0.96%6269.09万7.21亿11.5611.4311.7411.32362.75亿362.66亿32.04亿32.04亿+1.34%+4.33%-6.91%-11.63%+38.22%+44.61%-2.50%0.19%1.96%72.56159.443.68%半导体
300322硕贝德
12.75-0.17-1.32%1861.10万2.43亿13.1412.9213.3712.7559.38亿56.76亿4.66亿4.45亿-1.09%+0.95%-7.34%-19.46%+32.67%+27.63%-2.75%--4.18%亏损亏损4.80%消费电子
002547春兴精工
4.24-0.07-1.62%5145.33万2.24亿4.374.314.484.2347.83亿46.84亿11.28亿11.05亿-8.82%-5.57%-5.36%+19.44%+72.36%-4.50%+3.67%--4.66%亏损亏损5.80%汽车零部件
300752隆利科技
17.86-0.31-1.71%598.59万1.09亿18.3318.1718.4817.8640.23亿27.50亿2.25亿1.54亿+1.94%+8.77%+4.51%+2.06%+40.41%+9.84%+5.06%--3.89%33.0787.983.41%光学光电子
603005晶方科技
28.21-0.52-1.81%3713.43万10.69亿29.1028.7329.4228.21183.98亿183.98亿6.52亿6.52亿-1.57%+6.73%-4.92%+5.30%+41.55%+42.16%-0.14%0.16%5.69%82.24122.654.21%半导体
002138顺络电子
29.78-0.58-1.91%1446.44万4.37亿30.7230.3630.9029.71240.12亿225.29亿8.06亿7.57亿+0.98%-4.03%-6.44%+1.02%+13.53%+23.03%-5.40%1.01%1.91%30.5137.513.92%元件
002106莱宝高科
10.50-0.21-1.96%2128.67万2.29亿10.7710.7110.9810.4874.11亿73.93亿7.06亿7.04亿+0.48%+1.55%-3.85%-1.59%+19.18%+9.72%-3.76%2.38%3.02%19.4119.704.67%光学光电子
002273水晶光电
21.90-0.46-2.06%4926.85万10.96亿22.5922.3622.6921.84304.55亿297.38亿13.91亿13.58亿+8.04%+4.04%-1.66%-4.62%+22.07%+81.83%-1.44%1.83%3.63%29.7650.693.80%光学光电子
002077大港股份
13.94-0.31-2.18%2575.26万3.69亿14.5014.2514.6913.9180.90亿80.90亿5.80亿5.80亿-4.46%-3.73%-19.33%-4.06%+15.88%-1.34%-4.98%--4.44%633.6491.715.47%半导体
002036联创电子
8.90-0.20-2.20%2977.34万2.72亿9.169.109.358.9094.28亿93.74亿10.59亿10.53亿-4.71%-0.11%-8.72%-9.28%+33.63%-2.94%-5.32%--2.83%亏损亏损4.95%光学光电子
002217*ST合泰
2.00-0.05-2.44%2806.12万5718.87万2.062.052.081.99149.59亿113.61亿74.79亿56.80亿-3.85%-0.99%-17.36%+20.48%+60.00%-16.32%-16.32%--0.49%亏损亏损4.39%光学光电子
300433蓝思科技
24.52-0.62-2.47%7489.65万18.60亿25.4425.1425.6824.251221.80亿1217.45亿49.83亿49.65亿+3.50%+10.75%+11.10%+8.30%+37.83%+104.97%+11.96%1.22%1.51%32.6540.465.69%消费电子
301183东田微
55.90-1.71-2.97%761.88万4.39亿57.9757.6159.9055.9044.72亿25.76亿8000.00万4608.80万-5.78%+0.63%-2.46%-8.73%+45.88%+43.52%+3.90%--16.53%204.01亏损6.94%光学光电子
603773沃格光电
25.07-0.80-3.09%611.72万1.57亿26.0025.8726.2825.0455.94亿51.05亿2.23亿2.04亿-2.07%+1.37%-1.07%-6.25%+29.76%+13.60%-0.91%0.18%3.00%亏损亏损4.79%光学光电子
300130新国都
20.42-0.67-3.18%2384.29万4.90亿20.8821.0921.0920.02115.75亿88.59亿5.67亿4.34亿-2.85%+1.59%-11.87%-23.69%+36.13%-6.42%-5.72%4.26%5.50%23.1515.335.07%计算机设备
600584长电科技
39.40-1.41-3.46%7850.65万31.73亿41.4640.8141.5539.40705.03亿705.03亿17.89亿17.89亿-1.72%+4.54%+1.21%+2.98%+21.04%+46.03%-3.57%0.25%4.39%44.8247.935.27%半导体
603986兆易创新
130.47-5.74-4.21%3982.55万53.56亿137.00136.21141.00129.65866.40亿865.00亿6.64亿6.63亿+1.77%+6.16%+18.87%+46.99%+58.05%+67.57%+22.16%--6.01%154.77536.918.33%半导体
000050深天马A
8.62-0.38-4.22%2763.82万2.43亿8.879.009.058.60211.86亿211.86亿24.58亿24.58亿-2.38%+0.12%-4.86%-2.82%+27.33%-8.88%-4.54%--1.13%亏损亏损5.00%光学光电子
300256星星科技
3.90-0.27-6.47%1.39亿5.66亿4.234.174.303.9088.47亿64.09亿22.68亿16.43亿-11.16%-9.09%-20.57%-5.34%+126.74%+41.82%-10.96%--8.46%亏损亏损9.59%消费电子

评论

阅读更多