ChatGPT

添加自选
  • 2167.645
  • -57.872-2.60%
交易中 02/28 09:49 (北京)
2186.797最高价2167.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301396宏景科技
58.007.52+14.90%1313.84万7.40亿50.3750.4858.5049.8063.60亿29.55亿1.10亿5094.37万-6.48%+27.47%+98.56%+105.38%+192.34%+250.03%+106.55%0.26%25.79%892.31150.6517.24%IT服务Ⅱ
300085银之杰
39.500.54+1.39%1679.88万6.71亿38.5838.9640.4038.46279.12亿250.77亿7.07亿6.35亿-2.92%-7.65%-2.92%-18.22%+383.48%+307.64%+3.27%--2.65%亏损亏损4.98%软件开发
002862实丰文化
31.580.32+1.02%399.11万1.27亿31.9131.2632.1031.5737.90亿28.48亿1.20亿9017.71万-1.93%-0.47%-15.90%-20.39%+133.93%+251.28%+8.15%--4.43%亏损亏损1.70%文娱用品
688590新致软件
22.340.20+0.90%670.36万1.54亿23.0722.1423.4922.3258.68亿58.68亿2.63亿2.63亿-11.87%-16.89%+48.54%+31.83%+117.62%+67.76%+39.36%0.51%2.55%102.9585.595.29%软件开发
002226江南化工
5.520.000.00%276.28万1524.60万5.505.525.555.49146.22亿146.22亿26.49亿26.49亿-2.47%-0.54%-2.47%+0.91%+31.43%+28.07%+1.85%1.27%0.10%17.7518.901.09%化学制品
300465高伟达
18.73-0.01-0.05%792.42万1.47亿18.2018.7418.7718.1983.11亿83.11亿4.44亿4.44亿-7.28%+2.29%+7.40%+31.62%+153.11%+167.19%+2.02%--1.79%263.80288.153.10%软件开发
600100同方股份
8.69-0.05-0.57%5966.62万5.18亿8.708.748.808.56291.14亿291.14亿33.50亿33.50亿+0.81%+4.07%+30.28%+17.75%+82.56%+49.83%+22.22%--1.78%亏损亏损2.75%计算机设备
300674宇信科技
26.57-0.18-0.67%1003.33万2.69亿26.7526.7527.0226.41187.07亿186.83亿7.04亿7.03亿-12.89%-0.30%+36.96%+26.89%+165.97%+114.54%+36.12%0.75%1.43%43.7057.392.28%IT服务Ⅱ
002123梦网科技
17.34-0.15-0.86%1931.20万3.33亿17.3017.4917.5017.05138.82亿124.02亿8.01亿7.15亿-9.12%-24.15%+59.23%+50.78%+193.40%+86.96%+60.41%--2.70%亏损亏损2.57%通信服务
002878元隆雅图
16.49-0.17-1.02%215.82万3587.19万16.5016.6616.8016.4643.04亿38.52亿2.61亿2.34亿-9.05%-14.16%+1.35%+9.28%+64.41%+52.54%+0.06%0.30%0.92%867.89181.212.04%广告营销
002230科大讯飞
53.72-0.60-1.10%1234.34万6.64亿53.9854.3254.3353.301241.86亿1175.99亿23.12亿21.89亿-3.38%-1.58%+13.43%+10.81%+58.00%+23.63%+11.18%0.19%0.56%577.63189.151.90%软件开发
300133华策影视
7.93-0.09-1.12%1774.56万1.41亿7.958.028.057.88150.76亿128.77亿19.01亿16.24亿-9.27%-19.74%+12.64%-4.00%+55.49%+65.22%+9.83%0.52%1.09%68.3639.452.12%影视院线
603687大胜达
7.03-0.08-1.13%183.33万1293.36万7.077.117.127.0238.67亿38.67亿5.50亿5.50亿-0.57%+3.38%-9.06%-14.16%+21.21%-16.62%-3.57%0.70%0.33%40.6443.661.41%包装印刷
601360三六零
11.51-0.14-1.20%2119.68万2.45亿11.5511.6511.6411.50805.65亿805.65亿70.00亿70.00亿-6.12%-11.05%+16.26%-18.08%+66.57%+62.75%+11.21%0.87%0.30%亏损亏损1.20%软件开发
605168三人行
30.72-0.40-1.29%71.61万2203.31万30.9731.1230.9730.5364.76亿64.76亿2.11亿2.11亿-5.97%-10.70%+1.72%-10.85%+32.53%-13.07%-14.48%3.82%0.34%16.6012.271.41%广告营销
000034神州数码
48.10-0.66-1.35%1505.06万7.37亿48.9948.7649.4448.09326.73亿270.50亿6.79亿5.62亿-15.70%-9.14%+47.27%+44.31%+98.35%+97.34%+37.23%0.93%2.68%26.9027.882.77%IT服务Ⅱ
300634彩讯股份
28.89-0.45-1.53%545.72万1.58亿28.9929.3429.5928.80130.35亿125.58亿4.51亿4.35亿-11.19%-12.45%+34.81%+22.12%+118.08%+76.58%+32.52%0.73%1.26%61.2140.182.69%IT服务Ⅱ
688787海天瑞声
107.18-1.82-1.67%61.78万6596.28万105.01109.00108.73105.0164.66亿64.66亿6032.52万6032.52万-10.82%-5.06%-13.85%+25.09%+151.01%+136.86%+8.79%--1.02%1165.00亏损3.41%IT服务Ⅱ
300338*ST开元
3.47-0.06-1.70%160.08万557.02万3.533.533.533.4513.97亿11.96亿4.03亿3.45亿-3.88%-7.47%-8.68%-27.56%+102.92%+66.83%-28.60%--0.47%亏损亏损2.27%教育
600449宁夏建材
13.76-0.24-1.71%175.34万2428.96万13.9314.0014.0413.7365.80亿65.80亿4.78亿4.78亿-4.04%-4.44%+2.30%-7.46%+44.54%-0.72%-8.39%1.82%0.37%37.2922.122.21%水泥
002995天地在线
21.44-0.41-1.88%136.01万2930.48万21.5521.8521.6921.4338.05亿24.10亿1.77亿1.12亿-7.03%-9.34%+14.71%-3.29%+54.24%+36.47%-2.15%--1.21%亏损亏损1.19%广告营销
300364中文在线
25.90-0.50-1.89%767.49万1.99亿26.0526.4026.2725.81188.68亿171.05亿7.29亿6.60亿-8.06%-5.61%+7.51%-15.88%+51.46%+34.34%+5.58%--1.16%亏损210.571.74%出版
300612宣亚国际
16.52-0.33-1.96%155.85万2585.79万16.7216.8516.7516.4029.81亿29.72亿1.80亿1.80亿-5.98%-7.35%+9.11%-11.80%+22.01%+47.63%+4.62%--0.87%亏损亏损2.08%广告营销
002803吉宏股份
13.39-0.28-2.05%119.96万1614.31万13.5513.6713.5913.3651.52亿38.67亿3.85亿2.89亿-3.67%-2.90%+7.12%-12.44%+40.46%-2.74%+5.60%4.03%0.42%32.4214.931.68%互联网电商
300291百纳千成
5.15-0.11-2.09%859.55万4435.44万5.205.265.245.1048.51亿47.84亿9.42亿9.29亿-3.56%-9.33%+4.89%-24.82%+31.04%+22.62%+2.39%--0.93%亏损亏损2.66%影视院线
300033同花顺
305.63-6.67-2.14%238.40万7.35亿307.00312.30311.55305.601643.07亿842.03亿5.38亿2.76亿-3.97%-1.41%+2.54%-3.58%+215.41%+148.30%+6.31%0.72%0.87%90.1390.131.91%软件开发
002315焦点科技
43.33-0.99-2.23%203.17万8849.87万43.9044.3243.9743.24137.46亿87.54亿3.17亿2.02亿-5.78%-10.38%-1.32%+9.42%+83.29%+65.38%+3.96%3.58%1.01%30.4730.471.65%互联网电商
000676智度股份
8.89-0.21-2.31%1021.99万9139.04万9.019.109.058.86112.48亿112.35亿12.65亿12.64亿-4.31%-7.20%+9.35%-8.44%+59.03%+39.12%+5.08%--0.81%38.6537.672.09%广告营销
000851ST高鸿
2.47-0.06-2.37%1171.08万2908.71万2.502.532.512.4628.60亿27.96亿11.58亿11.32亿-11.15%-17.94%-12.10%-33.42%+1.23%-36.67%-18.21%--1.04%亏损亏损1.98%通信设备
301313凡拓数创
24.69-0.61-2.41%108.57万2701.12万25.1225.3025.1424.6025.85亿16.47亿1.05亿6669.67万-9.49%-10.15%+6.84%-3.86%+32.96%+27.13%-4.60%0.61%1.63%亏损246.902.13%数字媒体

评论

阅读更多