688167炬光科技
63.700.10+0.16%475.43万3.17亿64.3963.6068.6863.6257.56亿57.56亿9036.33万9036.33万+0.68%+3.92%-5.07%-7.81%+25.34%-45.16%-43.97%0.49%5.26%亏损63.577.96%半导体
600487亨通光电
17.22-0.04-0.23%4209.55万7.30亿17.3917.2617.6517.06424.77亿421.06亿24.67亿24.45亿-6.16%-5.64%-7.42%-4.33%+12.92%+50.79%+46.06%0.87%1.72%15.9419.733.42%通信设备
000070ST特信
5.75-0.03-0.52%1073.83万6229.80万5.805.785.905.7151.77亿51.09亿9.00亿8.89亿-1.71%-0.69%-4.80%+21.31%+36.58%-31.47%-27.58%--1.21%亏损亏损3.29%通信设备
688418震有科技
29.16-0.28-0.95%453.01万1.35亿29.7029.4430.7229.1356.46亿56.46亿1.94亿1.94亿-0.44%-0.07%-6.93%+32.55%+84.32%+47.65%+54.61%--2.34%亏损亏损5.40%通信设备
300757罗博特科
225.32-2.18-0.96%832.11万19.33亿228.00227.50241.60225.01349.33亿333.86亿1.55亿1.48亿+13.87%+26.88%+22.67%+61.17%+180.92%+309.69%+288.79%0.08%5.62%301.23452.457.29%自动化设备
301165锐捷网络
72.20-0.87-1.19%1347.44万9.86亿73.2073.0775.3772.00410.23亿49.23亿5.68亿6818.18万-5.37%+28.47%+45.27%+44.69%+151.66%+88.17%+93.41%0.78%19.76%76.81102.274.61%通信设备
600522中天科技
14.32-0.23-1.58%3658.04万5.27亿14.5514.5514.6214.27488.73亿488.73亿34.13亿34.13亿-5.23%-7.61%-14.61%-12.04%-5.35%+25.17%+16.71%1.54%1.07%17.6615.682.41%通信设备
600498烽火通信
19.46-0.40-2.01%3808.65万7.46亿19.9119.8619.9919.38230.50亿227.02亿11.84亿11.67亿+1.99%+6.22%+4.68%+5.13%+27.76%+13.85%+17.85%0.66%3.27%40.3745.573.07%通信设备
603052可川科技
35.61-0.77-2.12%106.54万3814.83万36.6836.3836.6835.3248.02亿14.59亿1.35亿4096.40万-3.86%-2.86%-8.20%+3.22%+29.59%+48.24%+15.72%1.00%2.60%62.3650.373.74%消费电子
002475立讯精密
40.76-0.89-2.14%6408.73万26.30亿42.1041.6542.1040.452950.10亿2942.77亿72.38亿72.20亿-1.55%+1.14%+1.12%-12.02%+6.06%+26.58%+19.35%0.73%0.89%23.3226.943.96%消费电子
300548博创科技
46.41-1.34-2.81%6041.99万28.68亿48.0047.7549.9645.45133.63亿103.63亿2.88亿2.23亿+32.68%+64.40%+97.91%+78.50%+153.05%+62.33%+72.59%0.17%27.06%亏损163.999.45%通信设备
000988华工科技
43.30-1.40-3.13%5680.84万24.91亿44.2844.7045.1642.97435.38亿435.16亿10.06亿10.05亿+8.33%+14.52%+19.78%+13.44%+47.93%+41.83%+46.23%0.35%5.65%38.5243.264.90%自动化设备
603186华正新材
24.09-0.83-3.33%327.03万8061.54万25.0124.9225.5024.0134.21亿34.21亿1.42亿1.42亿-3.91%-7.98%-15.06%-13.75%+8.61%-28.98%-30.58%--2.30%亏损亏损5.98%元件
603011合锻智能
6.85-0.25-3.52%1379.52万9605.63万7.087.107.206.8533.87亿33.87亿4.94亿4.94亿-3.39%-7.81%-15.22%-3.11%+21.24%-7.18%-8.91%--2.79%亏损201.474.93%专用设备
688102斯瑞新材
8.82-0.34-3.71%701.17万6292.30万9.159.169.248.8064.15亿36.89亿7.27亿4.18亿-7.93%-5.36%-5.97%-11.09%+3.52%-10.02%-12.62%0.70%1.68%59.1965.334.80%金属新材料
300620光库科技
48.60-1.92-3.80%1459.55万7.31亿50.9850.5251.9648.60121.10亿120.00亿2.49亿2.47亿+1.04%+5.24%+0.16%-3.01%+37.79%+2.75%+7.52%0.21%5.91%176.09203.356.65%通信设备
688313仕佳光子
16.39-0.66-3.87%4605.72万7.53亿16.7817.0516.8715.8175.20亿75.20亿4.59亿4.59亿+12.49%+20.34%+16.49%+25.59%+81.10%+27.95%+28.95%--10.04%455.28亏损6.22%通信设备
002396星网锐捷
18.99-0.79-3.99%2474.96万4.79亿19.8219.7819.9018.99111.78亿110.76亿5.89亿5.83亿-0.84%+8.45%+9.01%+5.21%+51.31%+6.50%+6.56%1.32%4.24%29.0426.304.60%通信设备
300502新易盛
115.58-4.86-4.04%2435.78万28.51亿120.00120.44120.26115.58819.24亿728.38亿7.09亿6.30亿-5.26%-13.55%-2.49%-25.89%+2.30%+123.45%+135.09%0.13%3.87%43.01119.033.89%通信设备
600105永鼎股份
4.96-0.21-4.06%4762.88万2.40亿5.175.175.234.9672.51亿72.51亿14.62亿14.62亿-6.77%-14.19%-17.88%+3.77%+38.39%-9.72%-9.88%0.73%3.26%551.11165.335.22%通信设备
001309德明利
87.20-3.71-4.08%426.72万3.77亿90.9290.9191.3487.03129.70亿76.42亿1.49亿8763.62万-3.86%+1.81%+12.10%-4.21%-4.19%+26.91%+19.63%0.11%4.87%23.25519.054.74%半导体
000938紫光股份
27.83-1.36-4.66%1.46亿41.55亿29.1929.1929.3127.83795.96亿795.96亿28.60亿28.60亿+2.05%+8.71%+11.32%+4.82%+27.84%+40.41%+44.87%0.50%5.11%37.1137.865.07%IT服务Ⅱ
603083剑桥科技
40.60-2.00-4.69%2470.68万10.34亿42.6942.6043.2040.51108.82亿107.62亿2.68亿2.65亿-9.40%-0.93%-6.26%+8.06%+30.52%+2.12%+8.10%0.40%9.32%86.02114.696.32%通信设备
688048长光华芯
38.99-1.93-4.72%519.94万2.09亿40.7940.9241.6038.9068.73亿38.84亿1.76亿9962.54万+1.17%+3.18%-4.08%-5.16%+35.05%-38.79%-37.79%--5.22%亏损亏损6.60%半导体
300394天孚通信
91.36-4.53-4.72%2265.41万21.05亿95.4195.8996.1891.26506.11亿505.04亿5.54亿5.53亿-7.82%-7.49%-16.65%-23.93%+5.36%+35.28%+42.40%1.33%4.10%39.9369.325.13%通信设备
688205德科立
91.00-4.52-4.73%334.41万3.05亿95.1895.5296.7888.18110.01亿61.75亿1.21亿6785.48万+9.90%+13.20%+34.56%+83.91%+237.04%+114.41%+123.13%0.68%4.93%107.82119.429.00%通信设备
300447全信股份
14.17-0.71-4.77%771.38万1.11亿14.8814.8814.9414.1644.25亿28.53亿3.12亿2.01亿+1.29%+1.72%-2.81%-9.80%+22.90%-0.03%-1.83%0.47%3.83%67.4833.115.24%军工电子Ⅱ
603773沃格光电
25.30-1.30-4.89%808.29万2.07亿26.3126.6026.4825.0156.45亿51.52亿2.23亿2.04亿+0.08%+5.68%-1.25%+18.61%+31.98%-2.81%-2.72%0.18%3.97%亏损亏损5.53%光学光电子
600584长电科技
40.86-2.11-4.91%9552.95万39.81亿42.9842.9743.0840.85731.15亿731.15亿17.89亿17.89亿+4.13%+8.27%+2.84%+5.15%+29.92%+36.70%+37.30%0.24%5.34%46.4849.715.19%半导体
603220中贝通信
22.97-1.29-5.32%2376.20万5.59亿24.2724.2624.3922.9599.68亿99.68亿4.34亿4.34亿-3.89%-3.81%+3.56%-6.40%+14.06%-11.55%-11.68%0.50%5.48%53.1769.405.94%通信服务
