MR头显

添加自选
  • 1621.062
  • -16.928-1.03%
未开盘 12/25 15:00 (北京)
1646.186最高价1611.586最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000810创维数字
16.681.52+10.03%1.77亿28.56亿15.7615.1616.6815.50191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家电
300566激智科技
19.800.81+4.27%3223.54万6.28亿18.9918.9919.9918.4552.22亿45.19亿2.64亿2.28亿+9.94%+5.10%+12.82%+44.21%+43.17%+19.26%+6.84%0.76%14.12%23.1936.208.11%光学光电子
688088虹软科技
41.491.49+3.72%2212.88万9.08亿40.0040.0042.3039.05166.45亿166.45亿4.01亿4.01亿+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%0.89%5.52%175.06187.748.13%IT服务Ⅱ
301312智立方
50.441.15+2.33%260.98万1.32亿49.0049.2952.0048.8843.98亿13.02亿8719.55万2581.74万+2.31%-4.65%+5.59%+32.08%+35.59%-31.34%-34.52%0.71%10.11%70.8460.636.33%自动化设备
301360荣旗科技
56.251.22+2.22%248.48万1.40亿54.5555.0358.0554.1030.00亿14.32亿5334.00万2546.00万+0.90%-4.82%+0.72%+25.25%+33.58%-29.94%-39.71%0.53%9.76%57.2867.857.18%通用设备
300709精研科技
39.640.44+1.12%693.63万2.71亿39.5039.2039.9438.0173.76亿59.02亿1.86亿1.49亿-2.24%-10.92%+2.14%+31.65%+60.23%+28.70%+27.75%0.40%4.66%49.4344.344.92%消费电子
688115思林杰
42.000.40+0.96%112.13万4725.67万41.9941.6043.3640.9828.00亿17.70亿6667.00万4213.95万+5.77%-4.11%-10.16%+64.71%+104.55%+8.07%+22.65%1.04%2.66%107.69311.115.72%通用设备
002241歌尔股份
27.090.23+0.86%1.10亿29.90亿27.0126.8627.6526.88941.64亿831.34亿34.76亿30.69亿+2.15%-1.67%+8.83%+40.35%+38.41%+47.37%+30.47%0.92%3.59%37.0686.552.87%消费电子
002635安洁科技
16.35-0.01-0.06%1550.30万2.52亿16.3916.3616.5215.82107.86亿64.65亿6.60亿3.95亿+3.55%-2.50%+0.86%+24.15%+7.99%+16.29%+2.00%1.83%3.92%36.9135.094.28%消费电子
002384东山精密
30.31-0.10-0.33%9096.59万27.88亿30.4530.4131.4529.91517.06亿420.19亿17.06亿13.86亿+9.98%+4.37%+14.42%+48.65%+48.00%+73.09%+69.03%0.82%6.56%30.4326.315.06%元件
000725京东方A
4.38-0.02-0.45%3.18亿13.89亿4.404.404.414.341648.85亿1614.10亿376.45亿368.52亿0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%0.68%0.86%34.2264.411.59%光学光电子
002475立讯精密
41.07-0.33-0.80%4689.34万19.44亿41.4041.4041.9840.922972.54亿2965.15亿72.38亿72.20亿+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%消费电子
603466风语筑
9.50-0.10-1.04%2618.94万2.45亿9.659.609.689.1856.50亿56.50亿5.95亿5.95亿-12.52%-18.45%+1.28%+30.85%+12.43%-28.25%-33.00%2.11%4.40%亏损20.005.21%数字媒体
601138工业富联
22.72-0.28-1.22%1.63亿37.17亿23.0323.0023.1922.524513.99亿4513.09亿198.68亿198.64亿+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%消费电子
300496中科创达
62.08-0.85-1.35%2004.71万12.61亿63.1962.9364.3261.47285.58亿227.86亿4.60亿3.67亿-3.98%-1.87%+14.10%+69.16%+33.69%-25.86%-22.09%0.60%5.46%2387.6961.284.53%IT服务Ⅱ
688097博众精工
27.31-0.38-1.37%455.91万1.24亿27.5127.6928.1526.72121.98亿121.15亿4.47亿4.44亿+2.94%-8.05%+4.32%+38.73%+32.66%-17.21%-18.20%0.79%1.03%29.4031.255.16%自动化设备
603052可川科技
36.53-0.51-1.38%79.55万2901.52万36.8937.0437.0436.1349.26亿14.96亿1.35亿4096.40万-0.49%-6.67%-9.31%+33.86%+26.58%+54.69%+18.71%0.98%1.94%63.9851.672.46%消费电子
688496清越科技
8.94-0.15-1.65%353.50万3147.43万9.009.099.168.7040.23亿20.88亿4.50亿2.34亿-3.87%-12.95%-8.78%+30.89%+1.02%-50.85%-60.07%--1.51%亏损亏损5.06%光学光电子
688127蓝特光学
27.48-0.47-1.68%1434.81万4.02亿28.0027.9528.9827.12110.80亿110.80亿4.03亿4.03亿+14.98%+8.87%+18.81%+78.21%+56.23%+35.77%+19.01%1.27%3.56%44.3961.616.66%光学光电子
300433蓝思科技
22.07-0.41-1.82%1966.12万4.37亿22.4822.4822.5621.831099.72亿1095.80亿49.83亿49.65亿-0.36%-1.60%+4.75%+36.07%+21.53%+76.38%+71.05%1.36%0.40%29.3936.423.25%消费电子
002189中光学
21.45-0.45-2.05%1142.25万2.51亿21.7421.9022.6721.4056.03亿56.02亿2.61亿2.61亿-5.59%-6.74%+3.37%+28.75%+54.32%+5.82%-7.98%--4.37%亏损亏损5.80%军工电子Ⅱ
688079美迪凯
9.13-0.21-2.25%626.77万5732.56万9.299.349.428.9237.14亿36.33亿4.07亿3.98亿0.00%-7.12%+3.40%+41.99%+29.50%-23.28%-31.40%--1.58%亏损亏损5.35%光学光电子
300136信维通信
25.55-0.60-2.29%1517.03万3.90亿25.9726.1526.2225.40247.21亿210.68亿9.68亿8.25亿-0.12%-6.27%-0.97%+39.85%+29.63%+11.09%+8.72%0.39%1.84%46.0447.403.14%消费电子
003021兆威机电
72.60-1.82-2.45%700.05万5.15亿74.4374.4275.2972.07174.39亿149.70亿2.40亿2.06亿-0.53%-13.79%+6.48%+101.00%+57.52%+22.84%+8.78%0.54%3.40%82.6996.934.33%电机Ⅱ
300567精测电子
68.95-1.79-2.53%404.89万2.81亿70.7070.7471.9568.56189.06亿139.81亿2.74亿2.03亿+3.30%-0.20%-0.51%+45.25%+23.54%-23.22%-21.13%0.29%2.00%77.21126.054.79%通用设备
688400凌云光
23.13-0.67-2.82%567.40万1.32亿23.5923.8023.7722.70107.21亿55.45亿4.64亿2.40亿+1.94%-11.48%-4.62%+39.09%+40.78%-11.72%-14.18%0.22%2.37%77.6265.344.50%专用设备
001314亿道信息
51.36-1.49-2.82%1539.53万8.18亿52.8752.8555.2251.1172.67亿26.59亿1.41亿5176.37万+6.45%-1.31%-0.21%+38.44%+34.38%-7.57%-28.27%0.64%29.74%132.7156.447.78%消费电子
688167炬光科技
61.35-1.92-3.03%148.11万9174.21万62.5063.2763.8760.9855.44亿55.44亿9036.33万9036.33万-4.13%-13.59%-12.17%+44.73%+12.98%-47.97%-46.04%0.51%1.64%亏损61.234.57%半导体
002975博杰股份
31.56-0.99-3.04%307.33万9743.19万32.2332.5532.8030.9044.88亿22.66亿1.42亿7178.79万-8.39%-10.85%-3.55%+28.76%+7.97%-13.96%-17.38%--4.28%亏损亏损5.84%自动化设备
688328深科达
15.28-0.52-3.29%253.45万3877.60万15.6815.8015.8515.0214.43亿14.43亿9445.63万9445.63万-6.89%-18.29%-13.77%+21.46%+11.37%-60.24%-65.85%0.65%2.68%亏损亏损5.25%专用设备

评论

阅读更多