Sora概念(文生视频)

添加自选
  • 1779.485
  • -28.011-1.55%
已收盘 12/16 15:00 (北京)
1821.062最高价1761.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300192科德教育
18.403.07+20.03%4406.92万7.82亿17.0015.3318.4016.7360.56亿38.67亿3.29亿2.10亿+21.37%+27.60%+34.70%+83.82%+70.37%+74.41%+94.71%2.28%20.97%41.7243.7110.89%教育
600880博瑞传播
6.480.59+10.02%4107.20万2.62亿6.285.896.486.2570.85亿70.83亿10.93亿10.93亿+25.58%+27.31%+46.94%+80.50%+61.19%+16.13%+29.60%0.15%3.76%810.00196.363.91%教育
000681视觉中国
27.201.66+6.50%2.50亿69.36亿28.0025.5428.0926.54190.56亿183.88亿7.01亿6.76亿+32.17%+82.43%+100.89%+151.34%+132.06%+68.72%+85.40%0.11%36.96%181.33130.776.07%数字媒体
603466风语筑
12.660.70+5.85%1.35亿17.02亿12.1511.9613.1611.9175.30亿75.30亿5.95亿5.95亿+4.89%+34.39%+51.25%+78.56%+45.52%-1.71%-10.72%1.58%22.77%亏损26.6510.45%数字媒体
300781因赛集团
77.251.83+2.43%1718.62万13.43亿76.0075.4281.1075.1284.95亿62.65亿1.10亿8110.42万+2.70%+14.28%+22.93%+91.17%+72.36%+202.82%+71.86%0.06%21.19%188.41204.377.93%广告营销
300182捷成股份
7.040.10+1.44%2.34亿16.06亿6.996.947.076.65187.53亿157.69亿26.64亿22.40亿+3.68%+9.49%+30.37%+73.40%+88.74%+21.59%+38.58%--10.44%49.2341.666.05%影视院线
603189网达软件
19.210.23+1.21%1788.07万3.41亿18.7318.9819.4918.4351.78亿51.78亿2.70亿2.70亿-0.47%+8.59%+27.47%+25.15%+73.85%+10.34%+8.90%0.52%6.63%亏损亏损5.59%软件开发
603322超讯通信
37.020.44+1.20%778.00万2.88亿36.5836.5837.5436.0258.34亿58.34亿1.58亿1.58亿+2.27%-2.58%+10.18%+43.10%+39.44%-1.28%-1.83%--4.94%78.43311.094.16%通信服务
300133华策影视
9.350.06+0.65%2.80亿25.43亿9.259.299.988.67177.75亿151.83亿19.01亿16.24亿+8.72%+13.75%+28.79%+85.52%+54.29%+31.88%+60.39%0.44%17.27%80.6046.5214.10%影视院线
688207格灵深瞳
16.68-0.11-0.66%692.85万1.15亿16.9016.7917.0216.3343.20亿29.80亿2.59亿1.79亿-1.01%+2.21%+13.86%+62.10%+31.44%-24.93%-20.42%--3.88%亏损亏损4.11%IT服务Ⅱ
300188国投智能
15.96-0.15-0.93%1665.47万2.68亿16.1116.1116.3715.88137.17亿124.80亿8.59亿7.82亿-4.09%+1.27%+8.57%+52.00%+35.83%-3.16%-0.37%--2.13%亏损亏损3.04%软件开发
300067安诺其
6.00-0.10-1.64%5315.19万3.22亿6.146.106.195.9469.26亿56.25亿11.54亿9.37亿-3.85%+0.33%+13.21%+76.47%+52.67%+90.48%+95.44%0.67%5.67%230.77857.144.10%化学制品
000917电广传媒
8.57-0.21-2.39%7967.44万6.86亿8.788.788.878.48121.48亿121.48亿14.18亿14.17亿+0.47%+2.15%+13.81%+80.04%+70.04%+33.91%+56.96%0.23%5.62%77.2169.114.44%电视广播Ⅱ
300612宣亚国际
19.58-0.51-2.54%2763.55万5.38亿20.1720.0920.3418.8635.26亿35.22亿1.80亿1.80亿+2.73%+7.82%+22.60%+48.11%+51.08%-8.29%+2.25%--15.36%亏损亏损7.37%广告营销
603888新华网
25.62-0.69-2.62%1514.92万3.89亿26.3526.3126.4925.38132.98亿132.98亿5.19亿5.19亿-1.23%+1.43%+9.35%+32.20%+24.68%-5.46%+2.57%0.82%2.92%47.1048.614.22%数字媒体
688039当虹科技
31.45-0.85-2.63%364.19万1.15亿32.2032.3032.6130.9935.20亿35.20亿1.12亿1.12亿-2.69%+5.11%+12.12%+53.79%+33.26%-5.95%-13.03%--3.25%亏损亏损5.02%IT服务Ⅱ
300079数码视讯
6.51-0.18-2.69%6812.16万4.44亿6.746.696.776.4492.93亿83.42亿14.28亿12.81亿-3.13%+1.40%+17.51%+56.12%+60.74%+6.72%+14.61%0.15%5.32%1627.50500.774.93%IT服务Ⅱ
300063天龙集团
12.91-0.45-3.37%2.24亿30.02亿13.1913.3614.3612.4697.93亿80.72亿7.59亿6.25亿+21.45%+17.79%+38.97%+210.34%+226.01%+73.29%+85.22%--35.77%993.08717.2214.22%广告营销
688088虹软科技
38.27-1.38-3.48%1135.94万4.38亿39.7839.6539.8037.90153.53亿153.53亿4.01亿4.01亿+2.44%+4.79%+14.62%+58.66%+26.47%-5.63%-5.91%0.97%2.83%161.48173.174.79%IT服务Ⅱ
300624万兴科技
70.82-2.76-3.75%2109.41万15.08亿72.7573.5873.4970.40136.92亿121.27亿1.93亿1.71亿-14.78%+10.26%+19.17%+69.71%+33.15%-0.89%+4.81%0.11%12.32%863.66158.794.20%软件开发
300315掌趣科技
6.45-0.27-4.02%2.46亿15.94亿6.726.726.726.41176.13亿167.33亿27.31亿25.94亿-3.73%-3.15%+20.34%+55.05%+48.28%+15.59%+25.24%--9.47%84.8794.854.61%游戏Ⅱ
300166东方国信
10.92-0.51-4.46%8070.90万8.86亿11.3111.4311.4710.78124.35亿98.89亿11.39亿9.06亿+0.46%-2.85%+21.06%+68.26%+70.89%+4.50%+16.17%--8.91%亏损亏损6.04%IT服务Ⅱ
600640国脉文化
13.82-0.71-4.89%2089.75万2.94亿14.6214.5314.7513.71109.97亿109.97亿7.96亿7.96亿-4.03%+1.17%+9.25%+45.02%+32.91%+17.74%+20.51%0.01%2.63%亏损1974.297.16%广告营销
688400凌云光
23.61-1.25-5.03%960.89万2.29亿24.6324.8624.8523.41109.43亿56.60亿4.64亿2.40亿-1.87%-5.75%+6.45%+43.44%+36.16%-5.67%-12.39%0.21%4.01%79.2366.695.79%专用设备
300479神思电子
22.52-1.24-5.22%2497.60万5.71亿23.4023.7623.8022.3044.37亿44.37亿1.97亿1.97亿+8.53%+11.49%+24.90%+49.14%+59.15%+9.27%+14.43%--12.68%亏损亏损6.31%计算机设备
301171易点天下
32.00-1.85-5.47%4663.34万14.93亿33.3033.8533.5431.20151.00亿98.81亿4.72亿3.09亿-16.88%-11.19%-1.98%+144.93%+118.06%+45.09%+62.97%0.42%15.10%65.3169.576.91%广告营销
002575群兴玩具
7.50-0.49-6.13%4462.19万3.41亿8.077.998.077.3848.20亿43.37亿6.43亿5.78亿-8.76%+8.70%+29.98%+71.23%+55.28%+13.46%+32.98%--7.72%亏损535.718.64%文娱用品
300578会畅通讯
21.39-1.51-6.59%1375.14万2.96亿22.2222.9022.5621.1642.41亿41.51亿1.98亿1.94亿-8.67%-2.06%+2.54%+60.95%+68.03%+7.98%+19.76%--7.09%亏损亏损6.11%通信服务
300071福石控股
6.50-0.50-7.14%1.60亿10.61亿6.827.006.976.3962.65亿60.14亿9.64亿9.25亿-19.35%+31.58%+32.38%+176.60%+203.74%+64.56%+87.86%--17.28%亏损亏损8.29%广告营销
002354天娱数科
7.78-0.72-8.47%8.76亿77.07亿8.808.509.357.68128.73亿125.91亿16.55亿16.18亿+14.41%+44.34%+70.99%+198.08%+153.42%+37.70%+40.94%--54.16%亏损亏损19.65%广告营销