AI眼镜

添加自选
  • 1237.820
  • +67.150+5.74%
休市中 10/18 15:00 (北京)
1269.660最高价1173.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688608恒玄科技
268.0028.66+11.97%442.59万11.57亿240.00239.34286.38239.08321.72亿321.72亿1.20亿1.20亿+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%0.06%3.69%144.94260.1919.76%半导体
688525佰维存储
68.506.50+10.48%4197.65万28.01亿63.0062.0073.5061.67295.40亿211.62亿4.31亿3.09亿+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%--13.59%亏损亏损19.08%半导体
002456欧菲光
11.741.07+10.03%6.60亿76.20亿11.2010.6711.7411.13388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%光学光电子
002952亚世光电
24.962.27+10.00%819.47万2.02亿22.9022.6924.9622.7141.02亿32.96亿1.64亿1.32亿+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%亏损175.779.92%光学光电子
300042朗科科技
22.611.81+8.70%1147.85万2.52亿21.1020.8023.1920.6745.31亿45.31亿2.00亿2.00亿+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%亏损亏损12.12%计算机设备
301421波长光电
60.974.35+7.68%2086.09万12.54亿55.1856.6265.8854.3070.55亿28.23亿1.16亿4630.85万+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%光学光电子
300657弘信电子
18.281.04+6.03%4779.82万8.62亿17.3017.2418.4817.2489.28亿84.70亿4.88亿4.63亿+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%亏损亏损7.19%元件
003021兆威机电
47.092.62+5.89%1062.20万4.96亿44.3744.4748.2244.18113.11亿97.10亿2.40亿2.06亿+10.15%+12.90%+29.80%+9.77%+11.97%-9.54%-29.45%0.83%5.15%56.2662.879.09%电机Ⅱ
300496中科创达
62.903.43+5.77%5392.32万33.26亿59.3059.4765.0858.30289.35亿230.87亿4.60亿3.67亿+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT服务Ⅱ
300115长盈精密
15.050.80+5.61%8615.65万12.82亿14.1514.2515.5914.08203.47亿180.63亿13.52亿12.00亿+8.74%+28.30%+41.58%+19.54%+49.01%+45.55%+13.58%--7.18%31.29238.8910.60%消费电子
301312智立方
46.772.40+5.41%418.27万1.93亿44.3144.3747.9644.0840.85亿12.07亿8733.47万2581.74万+9.25%+14.13%+24.22%+27.23%+27.14%-16.73%-39.28%0.76%16.20%71.0856.288.75%自动化设备
300211亿通科技
7.120.36+5.33%1157.05万8115.78万6.816.767.286.7221.64亿21.25亿3.04亿2.98亿+6.11%+15.77%+29.93%+44.13%+23.83%-22.86%-29.57%--3.88%亏损亏损8.28%通信服务
300622博士眼镜
26.801.32+5.18%2535.04万6.68亿25.7025.4827.2525.4846.97亿31.14亿1.75亿1.16亿+15.17%+8.72%+7.59%+132.24%+89.53%+34.13%+40.53%2.84%21.82%41.2336.666.95%专业连锁Ⅱ
300968格林精密
11.580.55+4.99%3213.39万3.67亿11.0911.0311.8810.9947.87亿47.87亿4.13亿4.13亿+13.53%+23.59%+30.55%+32.04%+46.03%+7.82%-3.74%0.43%7.77%1930.00373.558.07%消费电子
603341龙旗科技
41.451.96+4.96%803.10万3.27亿39.4439.4941.8639.38192.78亿19.90亿4.65亿4800.00万+7.11%+6.45%+12.09%+17.56%-3.83%+62.55%+62.55%1.21%16.73%31.6231.866.28%消费电子
000063中兴通讯
30.881.43+4.86%1.71亿52.13亿29.4529.4531.6329.331477.07亿1243.57亿47.83亿40.27亿+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%通信设备
000810创维数字
11.870.51+4.49%1.19亿14.08亿11.2011.3612.1011.16136.53亿132.66亿11.50亿11.18亿+19.18%+17.87%+25.74%+49.50%+18.10%-12.02%-23.72%1.26%10.69%29.3122.708.28%黑色家电
301101明月镜片
26.441.09+4.30%667.24万1.73亿25.4925.3527.0425.0553.28亿18.90亿2.02亿7146.81万+5.00%+10.44%+16.68%+12.13%+2.83%-29.27%-36.38%1.13%9.34%32.0133.817.85%文娱用品
301567贝隆精密
50.112.06+4.29%344.20万1.70亿47.5048.0551.2847.5036.08亿9.02亿7200.00万1800.00万+4.24%+15.09%+23.73%+3.96%+21.13%+136.59%+136.59%0.56%19.12%67.6262.097.87%消费电子
300560中富通
15.360.61+4.14%1864.51万2.83亿14.7514.7515.7914.6535.29亿28.72亿2.30亿1.87亿+9.40%+12.12%+30.72%+58.24%+18.55%-9.68%-13.21%0.08%9.97%亏损亏损7.73%通信服务
301180万祥科技
16.090.63+4.08%605.18万9682.02万15.4015.4616.4915.4064.36亿9.31亿4.00亿5786.60万+6.56%+16.76%+21.80%+20.34%+31.83%-2.04%-10.93%0.16%10.46%402.25255.407.05%消费电子
301360荣旗科技
53.642.10+4.07%266.22万1.42亿51.0051.5455.0051.0028.61亿13.24亿5334.00万2468.00万+7.82%+11.15%+18.05%+26.48%+30.96%-21.72%-42.51%0.56%10.79%51.6364.707.76%通用设备
301067显盈科技
26.001.01+4.04%751.53万1.95亿24.9524.9926.4924.8125.28亿14.56亿9723.60万5600.12万+12.95%+17.12%+23.46%+23.22%+39.41%+8.97%-22.53%0.19%13.42%481.48122.076.72%消费电子
300075数字政通
17.350.66+3.95%3671.02万6.33亿16.6116.6917.9316.50107.77亿89.25亿6.21亿5.14亿+3.09%+25.36%+47.91%+22.96%+23.92%-9.73%-1.14%0.29%7.14%162.1580.328.57%软件开发
300322硕贝德
13.910.49+3.65%7726.65万10.74亿13.3013.4214.4013.2064.79亿61.92亿4.66亿4.45亿+15.82%+30.61%+45.20%+56.12%+55.77%+47.35%+24.64%--17.36%亏损亏损8.94%消费电子
301121紫建电子
41.511.44+3.59%272.46万1.12亿40.1440.0742.3039.8929.39亿14.98亿7080.32万3607.92万+4.59%+15.08%+22.70%+16.96%+41.37%-1.81%+0.60%0.72%7.55%52.88124.286.01%电池
688109品茗科技
28.140.92+3.38%167.16万4661.61万27.2227.2228.8827.0022.19亿22.19亿7884.23万7884.23万+2.81%+2.48%+11.98%+2.40%+2.19%+10.06%+0.94%1.07%2.12%65.14178.106.91%软件开发
002577雷柏科技
14.910.48+3.33%914.33万1.36亿14.2714.4315.1514.2742.18亿42.18亿2.83亿2.83亿+5.89%+8.91%+18.24%+30.33%+20.34%-6.70%-15.43%--3.23%128.53131.956.10%计算机设备
001314亿道信息
40.661.30+3.30%750.71万3.03亿39.0039.3641.3838.9557.53亿21.05亿1.41亿5176.37万+4.82%+4.61%+10.64%+19.31%+3.83%+2.11%-43.21%0.81%14.50%83.6644.686.17%消费电子
002449国星光电
7.890.25+3.27%2067.73万1.62亿7.637.648.047.6248.80亿48.64亿6.18亿6.16亿+3.14%+8.68%+17.59%+13.04%+21.38%-4.59%-16.15%0.76%3.35%55.5657.175.50%光学光电子