共享经济

添加自选
  • 940.859
  • -37.795-3.86%
休市中 10/11 15:00 (北京)
972.822最高价929.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002256兆新股份
2.380.22+10.19%2.79亿6.47亿2.222.162.382.1646.53亿34.28亿19.55亿14.40亿+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%--19.40%113.33亏损10.19%电力
001979招商蛇口
10.630.17+1.63%1.44亿15.20亿10.3310.4610.8910.28963.17亿884.69亿90.61亿83.23亿-5.26%+10.96%+20.80%+27.15%+31.07%-14.48%+15.42%3.01%1.73%17.2615.255.83%房地产开发
600754锦江酒店
28.000.33+1.19%1784.05万4.99亿27.6027.6728.2827.42299.61亿255.93亿10.70亿9.14亿-1.69%+21.42%+17.94%+30.23%-3.61%-23.98%-4.37%2.21%1.95%22.7529.913.11%酒店餐饮
600814杭州解百
6.690.07+1.06%3997.46万2.77亿6.966.627.236.5849.18亿48.40亿7.35亿7.23亿+3.56%+13.97%+17.99%+16.55%-3.42%-34.58%-1.86%2.14%5.53%17.8418.909.82%一般零售
603069海汽集团
17.250.18+1.05%968.39万1.67亿17.0417.0717.6716.7954.51亿54.51亿3.16亿3.16亿+1.47%+12.82%+20.29%+13.56%-3.47%+7.28%-6.25%--3.07%亏损亏损5.16%铁路公路
300001特锐德
22.650.19+0.85%4081.56万9.38亿23.4522.4623.8422.37239.11亿232.83亿10.56亿10.28亿+15.80%+31.23%+26.25%+15.15%+19.45%+28.32%+13.24%0.44%3.97%40.5248.716.55%电网设备
002352顺丰控股
41.730.08+0.19%4205.26万17.74亿42.5041.6542.8841.282009.68亿1998.24亿48.16亿47.88亿-2.23%+11.10%+12.78%+19.74%+24.42%+5.49%+4.82%1.44%0.88%22.6724.403.84%物流
002697红旗连锁
4.94-0.01-0.20%2652.35万1.31亿4.954.955.064.8767.18亿53.23亿13.60亿10.78亿+2.70%+14.88%+17.62%+8.33%-4.56%-4.19%+1.73%2.51%2.46%11.7611.963.84%一般零售
600865百大集团
7.16-0.07-0.97%389.44万2863.24万7.437.237.587.1226.94亿26.94亿3.76亿3.76亿+2.58%+14.74%+12.93%+11.53%-7.13%-13.11%-9.71%3.21%1.04%59.67198.896.36%一般零售
600679上海凤凰
10.51-0.11-1.04%818.32万8583.73万10.5010.6210.7410.3554.16亿35.54亿5.15亿3.38亿+2.14%+10.05%+11.57%+24.09%+4.79%+28.96%+1.64%0.23%2.42%89.07119.433.67%摩托车及其他
002627三峡旅游
4.87-0.08-1.62%797.59万3917.71万4.954.955.004.8435.46亿34.93亿7.28亿7.17亿-3.18%+7.74%+7.74%+4.51%-10.42%-8.74%-7.18%2.05%1.11%28.8227.363.23%铁路公路
300184力源信息
8.77-0.16-1.79%1.91亿17.10亿8.598.939.348.50101.21亿91.93亿11.54亿10.48亿+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%--18.18%141.45151.219.41%其他电子Ⅱ
600104上汽集团
13.67-0.25-1.80%2993.35万4.12亿13.9113.9214.0913.491582.34亿1582.34亿115.75亿115.75亿+0.74%+15.26%+13.07%+1.60%-8.28%-6.01%+3.84%2.71%0.26%11.5911.214.31%乘用车
600606绿地控股
1.90-0.04-2.06%1.62亿3.11亿1.901.941.971.88267.03亿267.03亿140.54亿140.54亿+0.53%+29.25%+38.69%+38.69%+3.83%-31.65%-17.39%--1.15%亏损亏损4.64%房地产开发
600258首旅酒店
13.04-0.32-2.40%1897.60万2.51亿13.2913.3613.5412.95145.61亿145.61亿11.17亿11.17亿-4.82%+14.09%+11.45%+7.41%-15.32%-24.23%-15.32%1.69%1.70%16.7018.314.42%酒店餐饮
002249大洋电机
5.27-0.14-2.59%4208.15万2.24亿5.395.415.435.19127.37亿95.22亿24.17亿18.07亿+2.53%+9.56%+10.71%+13.82%+5.80%+6.22%+8.86%3.61%2.33%18.4320.194.44%电机Ⅱ
000572海马汽车
3.36-0.10-2.89%3521.10万1.19亿3.463.463.473.3155.26亿55.18亿16.45亿16.42亿-2.33%+9.09%+10.16%+18.31%-14.07%-19.62%-31.57%--2.14%亏损亏损4.62%乘用车
000800一汽解放
8.68-0.26-2.91%1372.02万1.20亿8.908.948.998.60401.35亿401.22亿46.24亿46.22亿+0.93%+7.03%+17.14%+11.14%-1.25%+1.76%+3.95%1.73%0.30%47.6952.614.36%商用车
300590移为通信
13.61-0.43-3.06%2455.73万3.38亿14.0114.0414.3513.3562.52亿48.15亿4.59亿3.54亿+6.00%+33.04%+32.39%+11.65%+21.08%+25.89%+14.75%1.10%6.94%34.1142.667.12%通信设备
300048合康新能
4.99-0.16-3.11%1923.08万9719.38万5.145.155.204.9355.70亿55.64亿11.16亿11.15亿+3.53%+15.24%+14.98%+12.90%-2.73%-1.19%-1.38%--1.73%亏损亏损5.24%自动化设备
002285世联行
2.31-0.08-3.35%8916.39万2.13亿2.362.392.472.2746.03亿45.63亿19.93亿19.75亿-4.94%+16.08%+30.51%+52.98%+26.92%-17.50%-4.15%--4.51%亏损亏损8.37%房地产服务
002055得润电子
6.56-0.23-3.39%4194.71万2.81亿6.736.797.246.3239.65亿38.79亿6.04亿5.91亿+7.72%+24.48%+9.70%-6.02%-4.23%-25.79%-32.92%--7.09%亏损亏损13.55%消费电子
000625长安汽车
13.19-0.48-3.51%2.07亿27.44亿13.6013.6713.6013.041308.09亿1083.22亿99.17亿82.12亿-3.16%+9.92%+11.12%-6.85%-27.03%+6.57%-20.00%2.60%2.52%20.1111.554.10%乘用车
002383合众思壮
7.23-0.27-3.60%2676.09万1.95亿7.497.507.497.1853.53亿44.56亿7.40亿6.16亿+1.26%+19.31%+21.51%+34.39%-0.55%+3.58%-3.47%--4.34%13.1911.194.13%军工电子Ⅱ
603787新日股份
10.70-0.41-3.69%407.31万4432.17万11.2811.1111.2810.6224.63亿24.63亿2.30亿2.30亿+1.52%+8.52%+6.15%+17.32%-4.89%-19.91%-13.08%1.87%1.77%27.0228.015.94%摩托车及其他
603679华体科技
11.45-0.46-3.86%717.06万8311.01万11.8011.9111.9111.3318.69亿18.69亿1.63亿1.63亿0.00%+11.06%+3.34%+5.24%-7.74%-11.10%-22.37%1.57%4.39%90.1631.374.87%光学光电子
002105信隆健康
4.68-0.19-3.90%631.39万2996.07万4.914.874.914.6517.23亿17.06亿3.68亿3.64亿+7.34%+17.59%+16.42%+22.19%-3.11%-24.03%-27.44%0.64%1.73%亏损79.325.34%摩托车及其他
600884杉杉股份
8.05-0.33-3.94%3131.19万2.55亿8.378.388.447.98181.43亿141.46亿22.54亿17.57亿-5.85%+14.51%+10.43%+6.34%-32.69%-39.15%-40.06%2.48%1.78%亏损23.685.49%电池
600309万华化学
82.00-3.45-4.04%2497.83万20.62亿85.2085.4585.4080.902574.59亿2574.59亿31.40亿31.40亿-3.99%+8.37%+16.86%+6.18%-3.14%-7.84%+9.81%2.62%0.80%15.6815.315.27%化学制品
002533金杯电工
9.86-0.42-4.09%1135.98万1.13亿10.3510.2810.379.8072.37亿62.85亿7.34亿6.37亿+6.48%+15.73%+17.66%+1.54%-0.84%+42.41%+28.33%4.06%1.78%12.8713.855.55%电网设备

评论

阅读更多