汽车压铸一体化

添加自选
  • 1152.766
  • -9.439-0.81%
交易中 11/07 11:17 (北京)
1162.637最高价1134.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301307美利信
30.803.75+13.86%2855.62万8.85亿28.6527.0532.4628.6564.86亿33.57亿2.11亿1.09亿+18.01%+23.05%+32.19%+65.50%+39.43%-9.62%-10.91%0.39%26.20%亏损47.7514.09%通信设备
002547春兴精工
4.350.40+10.13%1274.31万5543.26万4.353.954.354.3549.07亿48.01亿11.28亿11.04亿+19.51%+24.29%+29.85%+75.40%+27.19%-15.04%-6.85%--1.16%亏损亏损0.00%汽车零部件
601608中信重工
4.850.44+9.98%9041.78万4.19亿4.404.414.854.36222.11亿210.46亿45.80亿43.39亿+9.73%+19.16%+14.66%+30.38%+8.99%+34.67%+26.58%0.60%2.08%55.1157.7411.11%专用设备
603978深圳新星
21.351.51+7.61%1589.57万3.30亿19.4119.8421.8019.4143.19亿43.19亿2.02亿2.02亿+11.84%+24.42%+34.02%+126.65%+95.33%+32.53%+28.77%--7.86%亏损亏损12.05%金属新材料
605133嵘泰股份
22.091.22+5.85%1274.67万2.79亿21.4020.8722.5021.3841.11亿40.66亿1.86亿1.84亿+14.40%+9.52%+11.73%+36.78%+4.83%-19.32%-19.74%0.68%6.93%26.1428.145.37%汽车零部件
603190亚通精工
23.631.08+4.79%628.41万1.48亿22.8822.5524.5322.5628.36亿9.57亿1.20亿4051.95万+11.25%+8.25%+10.11%+12.26%-21.68%-25.92%-18.18%1.69%15.51%27.4418.898.74%汽车零部件
002101广东鸿图
14.040.39+2.86%5494.60万7.91亿14.3013.6514.9614.0193.32亿87.46亿6.65亿6.23亿+16.90%+16.51%+12.68%+36.58%+16.71%-14.13%-5.84%2.28%8.82%24.5022.086.96%汽车零部件
002863今飞凯达
4.660.11+2.42%897.42万4137.59万4.534.554.664.5127.90亿27.90亿5.99亿5.99亿+4.25%+8.37%+7.62%+24.43%+3.51%-24.38%-24.74%0.39%1.50%36.4137.893.30%汽车零部件
603982泉峰汽车
9.200.21+2.34%585.10万5383.57万9.148.999.429.0724.13亿24.13亿2.62亿2.62亿+5.26%+5.99%+7.73%+16.02%-2.95%-41.66%-36.16%--2.23%亏损亏损3.89%汽车零部件
603335迪生力
5.050.11+2.23%457.40万2295.32万4.954.945.054.9221.62亿21.62亿4.28亿4.28亿+0.20%+5.65%+6.54%+23.77%+8.60%-18.28%-24.74%--1.07%亏损亏损2.63%汽车零部件
603768常青股份
15.250.32+2.14%438.56万6694.14万15.0114.9315.4315.0136.29亿31.11亿2.38亿2.04亿+10.99%+12.46%+12.21%+45.79%+14.58%-44.16%-17.25%0.72%2.15%41.7827.582.81%汽车零部件
600335国机汽车
6.680.12+1.83%2397.53万1.60亿6.536.566.746.5299.92亿99.92亿14.96亿14.96亿+4.05%+7.05%+2.30%+8.09%-4.91%-9.67%-24.90%0.45%1.60%126.04477.143.35%汽车服务
300415伊之密
24.270.37+1.55%712.45万1.72亿24.0623.9024.5023.71113.72亿109.29亿4.69亿4.50亿+4.07%+2.88%+4.57%+33.21%-5.59%+42.62%+40.80%1.65%1.58%19.1923.843.31%专用设备
603289泰瑞机器
8.540.10+1.18%169.62万1444.93万8.468.448.568.4525.13亿25.04亿2.94亿2.93亿+1.91%+3.64%+2.28%+7.42%-13.74%-6.26%-21.58%1.76%0.58%53.7129.251.30%专用设备
300926博俊科技
24.630.21+0.86%576.60万1.43亿24.7724.4225.0324.2099.69亿66.11亿4.05亿2.68亿+5.03%+2.58%+0.33%+37.14%+13.71%+1.89%+22.39%0.42%2.15%20.1632.323.40%汽车零部件
605208永茂泰
7.150.06+0.85%421.35万3002.36万7.007.097.177.0023.59亿23.59亿3.30亿3.30亿+2.44%+1.56%+0.42%+14.77%-3.12%-20.29%-24.58%0.28%1.28%61.1176.062.40%工业金属
605018长华集团
8.450.07+0.84%266.78万2259.31万8.418.388.538.4139.82亿39.72亿4.71亿4.70亿+3.55%+4.97%+5.36%+8.19%-12.28%-23.69%-22.36%2.37%0.57%27.9836.421.43%汽车零部件
605050福然德
9.420.06+0.64%139.65万1310.06万9.299.369.459.2646.42亿46.42亿4.93亿4.93亿+2.73%+0.86%-0.53%+13.91%-7.47%-11.88%-20.84%4.56%0.28%14.2711.122.03%物流
301268铭利达
19.690.09+0.46%165.11万3248.96万19.9619.6019.9619.4378.76亿35.44亿4.00亿1.80亿+4.40%+11.75%+7.01%+27.03%+6.61%-35.32%-33.43%1.27%0.92%亏损24.642.70%通用设备
301398星源卓镁
47.990.13+0.27%225.08万1.10亿47.9047.8650.9047.2838.39亿11.47亿8000.00万2390.00万-2.66%+4.74%+14.07%+33.71%+5.66%-9.45%-1.94%0.73%9.42%49.2747.947.56%汽车零部件
603917合力科技
13.040.03+0.23%756.81万9882.77万12.9913.0113.1812.8626.58亿26.58亿2.04亿2.04亿+7.41%+7.33%+8.67%+17.69%-1.21%-27.84%-25.74%1.53%3.71%521.6060.932.46%汽车零部件
601689拓普集团
48.430.11+0.23%4000.80万19.59亿48.9948.3250.2547.80816.54亿816.54亿16.86亿16.86亿+11.26%+6.18%+3.99%+39.73%+20.05%+12.08%-3.73%0.79%2.37%29.3037.955.07%汽车零部件
002965祥鑫科技
30.29-0.01-0.03%318.47万9659.48万30.0330.3030.6930.0161.85亿46.26亿2.04亿1.53亿+7.15%+8.45%+4.30%+6.92%-15.27%-31.76%-25.34%1.98%2.09%15.5215.212.24%汽车零部件
003025思进智能
15.35-0.01-0.07%434.35万6643.88万15.2315.3615.4215.1936.32亿30.51亿2.37亿1.99亿+1.32%+1.39%+3.09%+16.02%+19.92%+38.29%+15.33%1.30%2.19%19.6337.261.50%通用设备
002997瑞鹄模具
31.20-0.04-0.13%343.09万1.07亿30.8831.2431.5730.8265.31亿65.31亿2.09亿2.09亿-2.83%-0.13%-6.14%+11.83%+15.17%-29.19%-5.51%0.96%1.64%21.7332.302.40%汽车零部件
002182宝武镁业
11.13-0.02-0.18%1473.81万1.64亿11.0411.1511.2810.92110.39亿86.67亿9.92亿7.79亿+9.44%+2.96%+6.00%+13.92%-12.31%-10.76%-20.22%0.84%1.89%43.6536.023.23%小金属
603663三祥新材
18.65-0.07-0.37%2478.62万4.66亿18.9218.7219.3018.3778.98亿78.86亿4.23亿4.23亿+5.91%+10.22%+15.77%+31.43%+9.93%+95.39%+70.87%0.40%5.86%106.5799.734.97%化学原料
002996顺博合金
6.71-0.04-0.59%555.69万3725.51万6.716.756.776.6344.92亿28.39亿6.69亿4.23亿+3.55%+10.00%+10.73%+22.22%-2.86%-19.23%-19.38%1.15%1.31%21.8635.882.07%工业金属
600733北汽蓝谷
9.61-0.08-0.83%4.54亿42.83亿9.609.699.859.20535.61亿468.10亿55.74亿48.71亿+16.63%+25.29%+31.11%+4.23%+59.90%+35.54%+56.77%--9.32%亏损亏损6.71%乘用车
300083创世纪
7.94-0.07-0.87%5036.10万3.96亿7.858.017.987.77132.19亿118.55亿16.65亿14.93亿-2.46%+5.17%+4.34%+47.04%+38.81%+15.24%+25.43%--3.37%56.3167.862.62%自动化设备

评论

阅读更多