汽车压铸一体化

添加自选
  • 1152.267
  • +25.587+2.27%
交易中 12/26 13:57 (北京)
1163.419最高价1121.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603335迪生力
6.010.55+10.07%2889.30万1.71亿5.355.466.015.3125.73亿25.73亿4.28亿4.28亿+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%--6.75%亏损亏损12.82%汽车零部件
002965祥鑫科技
36.333.30+9.99%1898.78万6.76亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.43%18.6118.249.02%汽车零部件
605133嵘泰股份
25.881.91+7.97%798.22万2.02亿24.0023.9726.2123.5848.16亿47.86亿1.86亿1.85亿+6.50%+1.89%+26.12%+36.57%+41.73%-6.64%-5.96%0.58%4.32%30.6332.9710.97%汽车零部件
603950长源东谷
17.100.86+5.30%617.71万1.05亿16.3016.2417.5616.2655.43亿55.43亿3.24亿3.24亿+5.17%-4.09%+5.10%+41.32%+28.86%+6.15%+11.04%--1.91%31.7825.338.01%汽车零部件
600733北汽蓝谷
8.430.35+4.33%2.10亿17.59亿8.038.088.647.98469.85亿411.81亿55.74亿48.85亿+0.24%-4.64%-7.36%+19.74%-5.07%+37.30%+37.52%--4.29%亏损亏损8.17%乘用车
601689拓普集团
52.191.78+3.53%2284.04万11.84亿50.4050.4152.9950.00879.94亿879.94亿16.86亿16.86亿+2.23%-1.02%+5.88%+30.64%+40.81%+0.77%+3.74%0.73%1.36%31.5740.905.93%汽车零部件
002863今飞凯达
4.710.15+3.29%1310.24万6135.56万4.534.564.774.5228.20亿28.20亿5.99亿5.99亿-2.28%-7.83%+1.07%+19.70%+15.02%-24.42%-23.93%0.38%2.19%36.8038.295.48%汽车零部件
001319铭科精技
25.580.76+3.06%421.93万1.08亿24.9624.8225.9424.7236.17亿15.60亿1.41亿6096.70万-1.16%-16.46%+11.61%+37.31%+55.12%+3.31%+1.55%1.49%6.92%33.7935.684.92%汽车零部件
603663三祥新材
16.490.49+3.06%921.48万1.53亿16.3016.0016.7816.3069.83亿69.72亿4.23亿4.23亿+1.92%-3.51%-2.89%+15.31%+14.32%+59.71%+51.08%0.45%2.18%94.2388.183.00%化学原料
600933爱柯迪
17.760.41+2.36%940.44万1.65亿17.3517.3517.9017.03174.91亿173.58亿9.85亿9.77亿-2.36%+9.29%+15.10%+30.59%+27.49%-18.49%-17.97%1.63%0.96%16.5419.165.01%汽车零部件
601608中信重工
4.360.09+2.11%2404.61万1.05亿4.264.274.424.25199.67亿189.20亿45.80亿43.39亿-2.02%-4.18%+5.06%+17.52%+14.14%+13.20%+13.79%0.67%0.55%49.5551.903.98%专用设备
003025思进智能
14.580.30+2.10%314.32万4572.61万14.2814.2814.6914.2034.50亿28.98亿2.37亿1.99亿-3.12%-8.82%-1.15%+12.33%+18.44%+21.80%+9.54%1.37%1.58%18.6435.393.43%通用设备
002085万丰奥威
21.440.43+2.05%2.43亿51.54亿20.8021.0121.8820.58455.23亿455.23亿21.23亿21.23亿+14.90%+7.68%+7.68%+64.80%+64.42%+347.60%+347.60%0.70%11.44%60.3962.696.19%汽车零部件
603348文灿股份
24.730.45+1.85%286.19万7072.26万24.2024.2824.9924.1977.77亿66.84亿3.14亿2.70亿-2.87%-9.51%-4.74%+11.85%-10.85%-35.90%-36.02%0.61%1.06%79.52154.563.30%汽车零部件
001311多利科技
27.340.44+1.64%130.15万3555.88万26.8526.9027.5826.7065.30亿16.57亿2.39亿6062.54万+0.89%-6.37%+0.70%+27.04%+14.20%-29.79%-27.00%2.31%2.15%14.4713.153.27%汽车零部件
605018长华集团
9.110.14+1.56%300.42万2747.85万8.888.979.218.8842.93亿42.82亿4.71亿4.70亿-6.37%-12.91%+9.36%+20.82%+1.45%-18.25%-16.29%2.20%0.64%30.1739.273.68%汽车零部件
002997瑞鹄模具
36.460.56+1.56%480.36万1.76亿35.9035.9036.9535.9076.32亿76.32亿2.09亿2.09亿-6.20%-7.11%+14.40%+21.13%+12.95%+5.96%+10.42%0.82%2.30%25.3937.742.93%汽车零部件
300083创世纪
7.210.11+1.55%2305.52万1.66亿7.117.107.287.10120.04亿107.65亿16.65亿14.93亿-2.57%-8.85%+1.26%+19.77%+22.41%+13.01%+13.90%--1.54%51.1361.622.54%自动化设备
603917合力科技
12.750.19+1.51%494.24万6278.67万12.4912.5612.8912.3225.99亿25.99亿2.04亿2.04亿-6.66%-5.70%+0.24%+16.23%+17.51%-28.61%-27.39%1.57%2.43%510.0059.584.54%汽车零部件
605208永茂泰
7.050.10+1.44%230.96万1627.90万6.916.957.096.9123.26亿23.26亿3.30亿3.30亿-5.62%-12.53%-7.11%+10.50%+12.98%-25.48%-25.63%0.28%0.70%60.2675.002.59%工业金属
300428立中集团
16.900.23+1.38%250.14万4223.30万16.6716.6716.9716.61107.04亿90.60亿6.33亿5.36亿-0.53%-6.06%-4.20%+13.73%-9.14%-17.00%-19.53%0.70%0.47%15.6317.682.16%汽车零部件
603190亚通精工
22.400.30+1.36%60.16万1349.86万22.1022.1022.5522.1026.88亿9.08亿1.20亿4051.95万-1.84%-9.49%-2.23%+12.11%-2.14%-26.10%-22.28%2.05%1.49%26.0217.912.04%汽车零部件
002101广东鸿图
12.570.16+1.29%349.08万4395.30万12.3512.4112.6612.3583.55亿78.31亿6.65亿6.23亿-1.64%-5.20%-0.16%+12.03%+23.36%-15.30%-15.69%2.55%0.56%21.9419.762.50%汽车零部件
603768常青股份
11.950.15+1.27%164.43万1966.25万11.7211.8012.0511.7228.44亿28.44亿2.38亿2.38亿-4.70%-12.13%-10.89%-3.94%+6.79%-35.02%-35.16%0.92%0.69%32.7421.612.80%汽车零部件
300415伊之密
20.680.25+1.22%331.12万6825.01万20.5020.4320.7620.3696.90亿93.12亿4.69亿4.50亿-2.27%-6.26%+2.38%+3.14%+3.97%+23.41%+19.98%1.93%0.74%16.3520.311.96%专用设备
688531日联科技
50.600.52+1.04%62.51万3170.72万49.8150.0850.9949.8157.94亿37.04亿1.15亿7320.63万+0.20%-7.21%-4.89%+19.40%+15.65%-26.62%-27.04%1.49%0.85%41.8250.702.36%专用设备
301307美利信
21.040.19+0.91%201.54万4268.55万20.9320.8521.3420.6044.31亿22.93亿2.11亿1.09亿-6.32%-14.47%-10.32%+5.15%+5.46%-37.71%-39.14%0.57%1.85%亏损32.623.55%通信设备
300328宜安科技
7.850.07+0.90%848.71万6708.02万7.717.787.977.7154.20亿53.88亿6.90亿6.86亿-3.68%-11.07%+0.94%+37.79%+81.00%+14.48%+12.84%0.04%1.24%7850.001570.003.34%工业金属
603978深圳新星
15.930.10+0.63%253.92万4045.70万15.6615.8316.2815.5033.63亿33.63亿2.11亿2.11亿-5.46%-10.71%-10.51%+40.60%+74.86%-1.48%-3.92%--1.20%亏损亏损4.93%金属新材料
603982泉峰汽车
8.400.05+0.60%433.81万3678.08万8.358.358.598.2822.76亿22.76亿2.71亿2.71亿-11.02%-18.76%-10.45%+7.42%+4.09%-45.21%-41.71%--1.60%亏损亏损3.71%汽车零部件

评论

阅读更多