麒麟电池

添加自选
  • 1019.316
  • +93.357+10.08%
休市中 09/27 15:00 (北京)
1040.392最高价954.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300750宁德时代
226.8121.30+10.36%7018.13万155.68亿212.00205.51231.68211.679985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%电池
301238瑞泰新材
15.251.10+7.77%1764.35万2.64亿14.3714.1515.5414.31111.83亿32.53亿7.33亿2.13亿+18.31%+10.51%+20.46%+2.62%-24.50%-15.32%-12.00%1.31%8.27%38.0323.988.69%电池
300432富临精工
7.920.52+7.03%4942.55万3.83亿7.527.408.207.4096.69亿95.43亿12.21亿12.05亿+21.47%+15.62%+27.33%+21.85%+0.76%-13.91%-24.57%--4.10%亏损亏损10.81%电池
300602飞荣达
15.460.98+6.77%3290.04万4.99亿14.6514.4815.7414.6589.67亿60.57亿5.80亿3.92亿+11.95%+6.84%+4.60%+7.96%-6.63%-12.94%-14.29%0.21%8.40%57.4786.857.53%消费电子
300337银邦股份
9.100.56+6.56%9104.99万8.11亿8.708.549.488.5574.79亿64.74亿8.22亿7.11亿+17.42%+16.52%+21.33%+11.11%+18.80%+49.43%+12.76%0.22%12.80%65.00116.6710.89%工业金属
301268铭利达
16.010.91+6.03%358.24万5642.38万15.2115.1016.3015.1664.04亿28.82亿4.00亿1.80亿+19.03%+12.19%+17.03%+5.19%-33.10%-43.33%-45.88%1.56%1.99%228.7120.047.55%通用设备
300731科创新源
14.920.83+5.89%690.98万1.01亿14.2214.0915.2214.1518.86亿17.93亿1.26亿1.20亿+10.44%+5.37%+6.65%+4.41%-12.95%-34.33%-28.48%0.67%5.75%113.8974.237.59%橡胶
002126银轮股份
17.950.72+4.18%1512.42万2.68亿17.2917.2318.0517.29148.57亿139.70亿8.28亿7.78亿+8.07%+6.53%+19.27%+2.57%+0.61%+2.63%-3.34%0.56%1.94%20.3724.264.41%汽车零部件
600480凌云股份
8.770.35+4.16%1373.65万1.19亿8.608.428.788.5182.48亿80.42亿9.40亿9.17亿+13.45%+14.79%+14.94%-5.70%-9.12%-0.34%-1.02%3.99%1.50%11.6513.053.21%汽车零部件

评论

阅读更多