麒麟电池

添加自选
  • 1237.653
  • +41.259+3.45%
已收盘 03/14 15:00 (北京)
1247.647最高价1195.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300432富临精工
23.011.46+6.77%1.05亿23.22亿21.3021.5523.4920.84281.01亿277.34亿12.21亿12.05亿+13.35%+24.92%+37.05%+40.13%+240.38%+177.90%+49.61%--8.68%165.54亏损12.30%电池
002126银轮股份
29.941.26+4.39%6616.27万19.52亿28.6328.6830.1428.18249.88亿234.74亿8.35亿7.84亿-14.41%-2.48%+25.01%+68.58%+83.34%+65.87%+59.94%0.33%8.44%32.3340.856.83%汽车零部件
600480凌云股份
16.480.58+3.65%3347.55万5.42亿15.8815.9016.6515.60154.96亿151.12亿9.40亿9.17亿-7.15%+8.42%+10.46%+27.26%+115.42%+82.10%+52.45%2.12%3.65%22.4524.526.60%汽车零部件
300750宁德时代
262.008.78+3.47%3510.89万91.48亿253.00253.22264.85252.651.15万亿1.02万亿44.03亿39.03亿+0.48%-0.87%-2.86%-1.46%+42.45%+65.51%-1.05%0.77%0.90%22.7422.744.82%电池
300731科创新源
29.140.58+2.03%2481.12万7.16亿28.4128.5630.7327.2236.84亿35.01亿1.26亿1.20亿+26.48%+33.67%+20.16%+16.84%+108.29%+56.33%+34.84%0.34%20.65%146.43144.9812.29%橡胶
301268铭利达
20.500.39+1.94%953.17万1.94亿20.0020.1121.0219.7182.00亿36.90亿4.00亿1.80亿-3.21%+22.24%+27.89%+1.33%+48.23%-15.46%+23.64%1.22%5.30%亏损25.666.51%通用设备
301238瑞泰新材
20.340.23+1.14%1421.97万2.87亿20.0020.1120.4319.77149.16亿43.39亿7.33亿2.13亿-2.45%-5.13%+2.47%+17.30%+51.23%+32.25%+29.89%0.98%6.67%72.1331.983.28%电池
300337银邦股份
14.190.03+0.21%4700.33万6.69亿14.3514.1614.5913.96116.63亿100.95亿8.22亿7.11亿+2.09%+10.17%+12.09%+6.93%+79.62%+121.37%+27.61%0.14%6.61%110.86181.924.45%工业金属
300602飞荣达
23.730.04+0.17%2754.19万6.50亿23.4523.6924.0022.90137.64亿92.97亿5.80亿3.92亿+4.12%+6.94%+14.69%+13.00%+71.21%+54.42%+23.47%0.14%7.03%87.24133.314.64%消费电子

评论

阅读更多