智能汽车

添加自选
  • 918.127
  • +51.799+5.98%
未开盘 10/18 15:00 (北京)
942.579最高价863.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688326经纬恒润-W
84.806.97+8.96%309.62万2.55亿78.0077.8389.1976.30101.75亿67.40亿1.20亿7947.73万+2.34%+18.80%+30.99%+22.88%+45.73%-38.94%-26.93%--3.90%亏损亏损16.56%软件开发
002405四维图新
9.770.77+8.56%2.66亿25.28亿8.819.009.908.72231.93亿228.26亿23.74亿23.36亿+9.28%+14.14%+43.05%+49.85%+45.17%-3.55%+9.78%--11.40%亏损亏损13.11%软件开发
002850科达利
95.857.37+8.33%424.75万3.99亿88.3388.4897.3388.11259.58亿185.02亿2.71亿1.93亿+4.30%+8.53%+17.54%+19.50%+14.05%+1.24%+15.54%1.56%2.20%19.3721.6210.42%电池
300638广和通
15.011.14+8.22%5058.60万7.41亿13.8713.8715.5313.87114.94亿79.91亿7.66亿5.32亿+8.93%+18.94%+42.55%-10.65%-0.47%-21.79%-19.52%2.53%9.50%19.3420.3911.97%通信设备
603236移远通信
55.994.24+8.19%2064.44万11.15亿51.3051.7556.9351.30148.14亿148.14亿2.65亿2.65亿+14.92%+27.22%+30.24%+9.96%+45.05%+23.63%+4.89%0.66%7.80%35.66163.2410.88%通信设备
601689拓普集团
45.103.41+8.18%3566.86万15.72亿41.6041.6945.8641.00760.40亿760.40亿16.86亿16.86亿+1.19%+7.25%+24.90%+12.82%+19.35%-11.12%-10.35%0.85%2.12%30.2735.3411.66%汽车零部件
603659璞泰来
14.171.07+8.17%6075.53万8.44亿13.2313.1014.4013.15302.84亿302.73亿21.37亿21.36亿+4.19%+4.27%+22.05%+7.11%-24.87%-51.39%-31.84%0.99%2.84%19.9015.859.54%电池
300750宁德时代
249.8918.39+7.94%6801.38万167.35亿230.00231.50258.88229.601.10万亿9749.37亿44.02亿39.01亿+3.35%+10.18%+33.95%+38.14%+31.15%+26.21%+57.93%0.80%1.74%22.4624.9312.65%电池
300450先导智能
18.511.36+7.93%6736.05万12.14亿17.1117.1519.1717.04289.90亿288.64亿15.66亿15.59亿+2.66%+13.21%+31.00%+11.78%-18.85%-31.14%-26.72%1.85%4.32%28.0516.3412.42%电池
300014亿纬锂能
45.523.24+7.66%8093.13万36.07亿42.1042.2847.6541.89931.21亿847.33亿20.46亿18.61亿-1.32%+11.98%+35.23%+17.77%+27.50%+2.01%+9.16%1.10%4.35%23.0722.9913.62%电池
300618寒锐钴业
35.962.49+7.44%2444.55万8.58亿33.1833.4737.2733.16111.34亿98.03亿3.10亿2.73亿+6.83%+27.47%+61.69%+36.16%+12.80%+21.32%+27.56%0.28%8.97%82.4880.6312.28%能源金属
300552万集科技
39.892.68+7.20%3318.24万13.14亿36.8437.2141.9036.5185.02亿51.64亿2.13亿1.29亿+19.93%+25.24%+48.90%+20.01%+87.36%+90.13%+34.76%--25.63%亏损亏损14.49%计算机设备
688088虹软科技
33.812.27+7.20%1102.08万3.65亿31.5031.5435.4831.02135.64亿135.64亿4.01亿4.01亿+5.76%+18.71%+39.36%+23.94%+24.24%-15.96%-16.87%1.09%2.75%135.78152.9914.14%IT服务Ⅱ
603290斯达半导
96.666.35+7.03%1124.73万10.67亿90.0190.3199.3490.00231.38亿231.38亿2.39亿2.39亿+2.79%+16.53%+32.52%+12.53%-1.94%-23.99%-24.57%1.18%4.70%30.6425.4110.34%半导体
300390天华新能
23.431.53+6.99%3852.29万8.82亿21.9021.9024.4821.73194.64亿157.52亿8.31亿6.72亿+2.85%+13.90%+35.83%+38.64%+25.51%-5.17%-3.81%4.27%5.73%17.3811.7312.56%电池
002920德赛西威
118.637.30+6.56%937.47万10.89亿109.99111.33121.84109.81658.40亿654.26亿5.55亿5.52亿+2.50%+8.93%+27.94%+15.17%-8.94%-16.93%-7.80%0.71%1.70%37.0342.5710.81%软件开发
603596伯特利
47.702.92+6.52%994.45万4.67亿44.6044.7848.9844.41289.32亿288.73亿6.07亿6.05亿+3.47%+7.26%+19.28%+7.72%+28.32%-8.72%-3.16%0.51%1.64%29.1232.4510.21%汽车零部件
002050三花智控
22.451.37+6.50%1.06亿23.26亿21.1021.0823.0520.90837.92亿824.02亿37.32亿36.70亿+1.95%+3.60%+23.28%+18.47%+4.90%-23.64%-22.99%1.56%2.88%27.5528.6710.20%家电零部件Ⅱ
688208道通科技
33.602.00+6.33%1701.44万5.65亿31.5231.6034.8631.45151.83亿151.83亿4.52亿4.52亿+4.87%+24.77%+41.24%+27.52%+35.93%+16.47%+46.28%2.38%3.77%40.2984.6310.79%计算机设备
300124汇川技术
58.503.40+6.17%4578.02万26.12亿55.0755.1060.5854.401566.71亿1326.25亿26.78亿22.67亿+0.29%+7.73%+34.95%+19.58%-3.80%-11.42%-6.68%0.77%2.02%32.7533.0311.22%自动化设备
600933爱柯迪
13.950.81+6.16%1589.73万2.18亿13.1613.1414.2613.06136.34亿136.34亿9.77亿9.77亿+2.57%-3.39%+6.41%+1.23%-24.39%-42.36%-35.57%2.08%1.63%14.0914.929.13%汽车零部件
300627华测导航
36.732.09+6.03%1855.61万6.70亿34.3234.6437.7634.18201.30亿166.33亿5.48亿4.53亿+5.12%+16.90%+27.27%+19.37%+39.18%+26.66%+19.76%0.95%4.10%38.3844.7910.34%通信设备
300568星源材质
9.500.53+5.91%7316.61万6.83亿8.998.979.868.93127.58亿115.32亿13.43亿12.14亿-0.21%+9.83%+26.33%+19.95%-6.59%-26.07%-37.50%2.32%6.03%29.0522.1410.37%电池
601799星宇股份
148.528.11+5.78%235.42万3.45亿140.41140.41151.18139.40424.29亿424.29亿2.86亿2.86亿-0.79%+9.20%+19.07%+16.49%+12.68%-1.52%+14.32%0.81%0.82%34.5138.508.39%汽车零部件
300496中科创达
62.903.43+5.77%5392.32万33.26亿59.3059.4765.0858.30289.35亿230.87亿4.60亿3.67亿+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT服务Ⅱ
600580卧龙电驱
12.350.66+5.65%5444.58万6.64亿11.6411.6912.5711.61161.57亿161.57亿13.08亿13.08亿+5.29%+5.92%+19.55%+9.00%-17.40%+3.51%+6.18%0.81%4.16%50.8230.498.21%电机Ⅱ
300590移为通信
14.700.77+5.53%3206.23万4.65亿13.9013.9315.1613.8467.53亿52.01亿4.59亿3.54亿+8.01%+14.49%+43.41%+25.21%+26.50%+30.66%+23.94%1.02%9.06%36.8446.089.48%通信设备
300037新宙邦
39.422.06+5.51%1382.60万5.40亿37.2037.3641.0037.01297.18亿215.33亿7.54亿5.46亿+8.57%+10.70%+19.71%+25.38%+24.35%-8.80%-15.59%1.52%2.53%32.6629.4010.68%电池
603348文灿股份
23.991.23+5.40%680.98万1.61亿22.6922.7624.4922.6273.96亿63.35亿3.08亿2.64亿+1.18%+2.52%+13.59%-2.72%-1.60%-41.10%-37.93%0.63%2.58%62.47146.288.22%汽车零部件
688779五矿新能
5.520.28+5.34%3300.86万1.79亿5.225.245.695.21106.49亿106.49亿19.29亿19.29亿+1.10%+7.60%+21.85%+22.67%+5.95%-35.44%-24.38%--1.71%亏损亏损9.16%电池

新闻

评论

阅读更多