小米汽车

添加自选
  • 1136.969
  • -63.627-5.30%
休市中 10/11 15:00 (北京)
1187.086最高价1121.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301007德迈仕
15.580.69+4.63%2648.80万4.11亿15.0614.8917.7614.0023.89亿23.42亿1.53亿1.50亿+20.31%+37.15%+31.26%+28.97%+21.53%-28.40%-6.59%1.48%17.63%43.5244.7725.25%汽车零部件
301221光庭信息
49.100.64+1.32%805.66万4.02亿48.6648.4654.0047.4045.48亿21.43亿9262.23万4364.89万+15.58%+57.32%+54.89%+29.01%+22.60%-11.69%-15.64%0.20%18.46%亏损亏损13.62%汽车零部件
600487亨通光电
17.05-0.10-0.58%4177.05万7.11亿17.3017.1517.3816.62420.58亿420.58亿24.67亿24.67亿+9.58%+16.54%+16.94%+5.90%+45.23%+27.72%+44.61%0.88%1.69%16.7319.534.43%通信设备
600660福耀玻璃
57.84-0.52-0.89%1770.58万10.31亿58.3058.3659.1957.501509.48亿1158.53亿26.10亿20.03亿+6.62%+10.80%+20.22%+17.49%+32.78%+57.60%+60.27%2.25%0.88%23.9926.822.90%汽车零部件
600742一汽富维
8.61-0.20-2.27%1223.53万1.06亿8.878.818.878.5063.98亿63.98亿7.43亿7.43亿+2.74%+14.19%+17.30%+12.26%+4.49%+1.53%-7.42%2.90%1.65%11.9912.284.20%汽车零部件
600741华域汽车
16.86-0.43-2.49%2001.58万3.40亿17.2917.2917.3916.70531.55亿531.55亿31.53亿31.53亿+0.42%+5.57%+10.20%+11.51%+0.96%-4.58%+8.56%4.45%0.64%7.357.373.99%汽车零部件
300375鹏翎股份
4.68-0.13-2.70%2955.93万1.39亿4.814.814.854.5735.35亿23.64亿7.55亿5.05亿+7.59%+18.18%+17.59%+20.46%+7.22%+16.56%-14.83%0.75%5.85%44.15123.165.82%汽车零部件
000581威孚高科
18.16-0.54-2.89%1319.22万2.42亿18.9018.7018.9018.00181.05亿149.60亿9.97亿8.24亿+1.40%+11.82%+13.01%+6.64%+11.41%+14.00%+28.79%6.72%1.60%9.839.854.81%汽车零部件
000559万向钱潮
5.38-0.16-2.89%3180.94万1.72亿5.575.545.575.31177.74亿177.74亿33.04亿33.04亿+3.46%+8.69%+15.95%+20.36%+11.39%+6.96%+6.75%2.79%0.96%20.3021.614.69%汽车零部件
000701厦门信达
4.05-0.13-3.11%2450.67万1.00亿4.184.184.214.0227.37亿25.93亿6.76亿6.40亿0.00%+14.41%+18.08%+12.19%-22.86%-37.69%-34.15%--3.83%亏损亏损4.55%汽车服务
000030富奥股份
5.10-0.18-3.41%1311.61万6766.77万5.265.285.305.0488.82亿86.30亿17.42亿16.92亿+4.51%+16.97%+14.61%+0.59%+0.13%+0.73%+0.13%4.90%0.78%12.7514.704.92%汽车零部件
603037凯众股份
12.77-0.50-3.77%728.51万9420.16万13.2113.2713.2712.6424.53亿24.32亿1.92亿1.90亿-1.31%+11.82%+4.50%-1.31%-10.48%+23.64%-11.97%2.80%3.83%23.1826.724.75%汽车零部件
002239奥特佳
2.56-0.11-4.12%7789.13万2.02亿2.682.672.682.5384.73亿83.02亿33.10亿32.43亿-1.54%+8.47%+8.47%+8.94%-10.85%+3.58%-21.02%0.35%2.40%85.33116.365.62%汽车零部件
600523贵航股份
11.72-0.51-4.17%1193.95万1.42亿12.2312.2312.3811.5547.39亿47.35亿4.04亿4.04亿+1.12%+18.38%+21.33%+23.76%+5.04%-8.28%-14.13%1.04%2.96%27.1928.876.79%汽车零部件
600361创新新材
4.07-0.18-4.24%4349.27万1.79亿4.264.254.264.01167.17亿32.59亿41.07亿8.01亿+2.52%+16.62%+6.27%-3.10%-8.13%-22.18%-17.61%1.72%5.43%16.2817.475.88%工业金属
601689拓普集团
44.57-2.00-4.29%3530.41万15.90亿46.4046.5746.9743.69751.46亿751.46亿16.86亿16.86亿+5.99%+22.34%+32.53%+8.46%+14.52%-8.19%-11.40%0.86%2.09%29.9134.937.04%汽车零部件
002886沃特股份
13.59-0.67-4.70%945.34万1.30亿14.2414.2614.2413.4035.77亿28.29亿2.63亿2.08亿-1.52%+8.63%+2.80%-2.65%-12.68%-21.05%-33.65%0.05%4.54%367.30617.735.89%塑料
002906华阳集团
28.80-1.45-4.79%1117.01万3.23亿30.2530.2530.2528.30151.10亿151.04亿5.25亿5.24亿+3.97%+17.26%+20.50%-0.38%+4.23%-6.40%-17.48%1.22%2.13%26.4932.516.45%汽车零部件
002594比亚迪
300.05-15.84-5.01%1864.18万56.72亿314.02315.89314.02296.018729.25亿3487.95亿29.09亿11.62亿+5.66%+17.16%+19.87%+20.31%+42.96%+26.83%+53.95%1.03%1.60%26.6829.065.70%乘用车
301186超达装备
32.10-1.70-5.03%124.24万4054.65万33.6033.8034.1631.7623.86亿7.10亿7431.67万2210.36万+4.70%+16.30%+10.01%-6.74%-4.15%-19.83%-17.63%1.74%5.62%24.2125.007.10%汽车零部件
000700模塑科技
6.32-0.35-5.25%2636.04万1.69亿6.706.676.706.2458.02亿58.02亿9.18亿9.18亿+1.44%+12.66%+11.46%+20.38%-0.47%-5.29%-9.71%3.43%2.87%9.9412.926.90%汽车零部件
002965祥鑫科技
27.51-1.53-5.27%489.79万1.37亿29.0429.0429.0427.1056.18亿34.82亿2.04亿1.27亿-0.15%+17.66%+6.22%-7.34%-22.46%-29.50%-32.19%2.18%3.87%13.5313.816.68%汽车零部件
300585奥联电子
13.31-0.75-5.33%894.42万1.20亿13.9214.0613.9813.1322.77亿22.77亿1.71亿1.71亿+4.97%+19.59%+8.21%+23.35%-1.99%-16.29%-20.54%0.08%5.23%亏损429.356.05%汽车零部件
002819东方中科
27.50-1.60-5.50%1077.95万2.98亿28.2729.1028.9326.9982.24亿64.50亿2.99亿2.35亿+5.77%+10.49%+19.83%+45.58%+12.63%+12.17%+7.48%0.11%4.60%亏损亏损6.67%通用设备
300697电工合金
11.19-0.68-5.73%980.98万1.12亿11.8911.8712.1210.9937.24亿28.51亿3.33亿2.55亿+3.13%+14.53%+19.17%+3.71%+6.27%+5.77%-12.03%1.79%3.85%29.5327.499.52%工业金属
301022海泰科
20.72-1.26-5.73%234.15万4926.10万21.9921.9822.2720.4117.56亿10.82亿8474.99万5220.27万+7.58%+20.26%+14.16%+7.08%-27.76%-20.38%-23.32%1.24%4.49%亏损75.358.46%汽车零部件
300735光弘科技
28.06-1.74-5.84%6268.91万17.95亿28.9829.8030.3027.50215.35亿212.44亿7.67亿7.57亿+28.60%+63.90%+54.01%+29.49%+9.40%+102.31%+20.48%0.89%8.28%58.2254.279.40%消费电子
688113联测科技
31.00-1.93-5.86%69.74万2212.65万32.9532.9333.6130.8519.85亿19.85亿6402.62万6402.62万+14.43%+33.10%+24.90%+16.19%-5.76%-31.30%-32.73%1.14%1.09%22.3821.898.38%专用设备
300988津荣天宇
17.11-1.09-5.99%653.49万1.13亿18.4418.2018.4416.8524.00亿18.38亿1.40亿1.07亿-0.93%+12.71%+6.21%-18.09%-19.34%-14.21%-18.96%0.98%6.09%29.1026.048.74%专用设备
300750宁德时代
241.79-16.21-6.28%4764.02万116.68亿255.50258.00255.50237.931.06万亿9433.35亿44.02亿39.01亿+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%0.83%1.22%23.0124.136.81%电池

评论

阅读更多