MicroLED

添加自选
  • 1202.336
  • -16.704-1.37%
已收盘 01/23 15:00 (北京)
1237.116最高价1202.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300708聚灿光电
14.230.75+5.56%7458.03万10.40亿13.6613.4814.2513.5196.22亿70.94亿6.76亿4.99亿+2.30%+3.34%+19.18%+18.58%+68.40%+32.22%+13.93%1.12%14.96%47.2879.505.49%光学光电子
300940南极光
14.290.59+4.31%660.78万9414.40万13.8013.7014.7713.8031.82亿21.07亿2.23亿1.47亿+5.85%+10.18%+5.85%-19.54%+19.18%-21.40%+5.85%--4.48%亏损亏损7.08%光学光电子
300303聚飞光电
6.840.23+3.48%1.04亿7.29亿6.896.617.236.8496.33亿90.33亿14.08亿13.21亿+5.72%+8.92%-4.34%-12.87%+50.99%+29.26%+0.29%1.46%7.87%34.7241.965.90%光学光电子
300232洲明科技
6.890.09+1.32%3985.44万2.76亿6.866.807.066.8075.18亿61.07亿10.91亿8.86亿+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%光学光电子
600330天通股份
6.870.06+0.88%2366.75万1.65亿6.896.817.096.8684.74亿84.74亿12.33亿12.33亿-1.01%+0.44%-5.37%-9.72%+10.63%-14.55%-3.24%1.16%1.92%49.7826.123.38%电子化学品Ⅱ
300097ST智云
5.150.01+0.19%1098.95万5712.59万5.145.145.305.1214.86亿13.91亿2.89亿2.70亿-1.53%+0.98%-4.98%-30.22%-6.70%-38.47%-3.56%--4.07%亏损10.623.50%自动化设备
300241瑞丰光电
5.420.01+0.18%2276.88万1.26亿5.505.415.645.4237.19亿30.99亿6.86亿5.72亿+3.24%+5.65%-3.04%-12.58%+41.15%+3.63%-1.28%--3.98%216.80亏损4.07%光学光电子
301555惠柏新材
23.600.02+0.08%140.69万3344.03万23.6923.5824.1323.5021.77亿11.41亿9226.67万4834.73万+3.19%+3.37%-1.30%-14.06%-18.34%-39.69%+0.55%0.93%2.91%363.0837.942.67%塑料
002587奥拓电子
5.900.000.00%2745.60万1.64亿5.995.906.105.8838.44亿30.40亿6.52亿5.15亿-1.17%+0.68%-12.20%-5.60%-1.17%-19.84%-1.67%1.02%5.33%亏损280.953.73%光学光电子
300389艾比森
10.67-0.04-0.37%475.79万5177.21万10.8310.7111.0810.6739.38亿24.88亿3.69亿2.33亿+0.66%-1.20%-10.41%-11.45%-4.48%-37.12%-10.41%2.81%2.04%18.4012.483.83%光学光电子
600703三安光电
11.50-0.06-0.52%3196.26万3.73亿11.7511.5611.8111.50573.74亿573.74亿49.89亿49.89亿+0.09%+0.79%-7.26%-15.87%+1.41%-12.22%-5.51%0.26%0.64%130.68157.532.68%光学光电子
300812易天股份
19.40-0.14-0.72%447.69万8877.62万19.9019.5420.1519.3827.19亿17.98亿1.40亿9270.23万-7.22%-6.46%-14.91%-29.12%+1.94%-40.47%-11.98%0.21%4.83%亏损125.163.94%消费电子
300219鸿利智汇
6.89-0.05-0.72%1580.63万1.11亿7.036.947.146.8748.78亿48.69亿7.08亿7.07亿-1.57%-0.58%-10.52%-8.26%+29.76%-13.55%-8.01%1.45%2.24%43.6123.043.89%光学光电子
300162雷曼光电
6.90-0.06-0.86%1436.83万1.02亿7.056.967.236.9028.95亿23.51亿4.20亿3.41亿-3.50%-3.77%-10.74%-23.76%+13.11%-8.49%-8.37%--4.22%亏损亏损4.74%光学光电子
000725京东方A
4.45-0.04-0.89%5.45亿24.35亿4.504.494.524.431675.20亿1639.89亿376.45亿368.52亿+3.25%+3.25%+1.60%-1.55%+15.89%+19.30%+1.37%0.67%1.48%34.7765.442.00%光学光电子
300088长信科技
6.22-0.06-0.96%5128.17万3.26亿6.356.286.486.22152.77亿152.01亿24.56亿24.44亿+0.48%+3.67%-7.30%-17.51%+42.66%+5.60%-4.89%1.13%2.10%66.8863.474.14%光学光电子
300102乾照光电
10.89-0.11-1.00%3134.33万3.48亿11.1811.0011.2810.89100.22亿99.62亿9.20亿9.15亿+3.52%+8.68%+1.30%-30.01%+84.26%+59.44%+5.12%--3.43%59.84320.293.55%光学光电子
300269联建光电
3.94-0.04-1.01%1610.12万6519.00万4.053.984.143.9321.64亿20.71亿5.49亿5.26亿-4.83%-0.51%-5.74%-23.94%+64.17%-22.90%-1.01%--3.06%亏损262.675.28%光学光电子
002983芯瑞达
18.32-0.19-1.03%169.37万3151.74万18.7618.5118.8518.3140.91亿23.47亿2.23亿1.28亿-0.27%+0.05%-9.08%-11.58%+25.48%-25.02%-6.72%1.59%1.32%38.5724.592.92%光学光电子
002387维信诺
9.13-0.14-1.51%2201.65万2.05亿9.349.279.529.13127.53亿127.35亿13.97亿13.95亿-3.69%-4.99%-0.11%-5.19%+48.70%-7.40%-11.19%--1.58%亏损亏损4.21%光学光电子
002745木林森
8.15-0.13-1.57%1697.37万1.41亿8.408.288.428.14120.96亿86.77亿14.84亿10.65亿+1.24%+1.12%-5.12%-0.73%+11.19%+11.46%-6.54%8.56%1.59%27.3528.103.38%光学光电子
688593新相微
20.74-0.34-1.61%544.27万1.16亿21.2321.0821.9920.7095.31亿66.16亿4.60亿3.19亿-1.05%+6.14%+4.27%+8.59%+124.70%+57.95%+13.33%0.19%1.71%亏损345.676.12%半导体
300567精测电子
60.05-1.17-1.91%564.17万3.46亿61.8161.2262.5860.05164.65亿121.77亿2.74亿2.03亿-0.58%+4.07%-12.91%-0.28%+7.48%-10.88%-6.61%0.33%2.78%67.25109.784.13%通用设备
300296利亚德
6.55-0.16-2.38%2.73亿18.43亿6.836.716.976.55177.63亿148.88亿27.12亿22.73亿+5.82%+8.26%-5.89%+24.52%+58.98%+21.30%+1.71%0.76%12.01%3275.0062.386.26%光学光电子
000100TCL科技
4.99-0.14-2.73%4.12亿20.90亿5.165.135.184.99937.08亿903.10亿187.79亿180.98亿+0.81%+1.84%-2.54%+3.53%+29.61%+18.81%-0.80%1.60%2.28%44.1642.293.70%光学光电子
000016深康佳A
4.97-0.15-2.93%1.32亿6.76亿5.175.125.314.97119.67亿79.35亿24.08亿15.97亿-27.02%-3.87%-8.30%+60.84%+140.10%+32.89%-9.96%--8.26%亏损亏损6.64%白色家电
603773沃格光电
25.07-0.80-3.09%611.72万1.57亿26.0025.8726.2825.0455.94亿51.05亿2.23亿2.04亿-2.07%+1.37%-1.07%-6.25%+29.76%+13.60%-0.91%0.18%3.00%亏损亏损4.79%光学光电子
000050深天马A
8.62-0.38-4.22%2763.82万2.43亿8.879.009.058.60211.86亿211.86亿24.58亿24.58亿-2.38%+0.12%-4.86%-2.82%+27.33%-8.88%-4.54%--1.13%亏损亏损5.00%光学光电子
002449国星光电
10.89-0.49-4.31%1.24亿13.94亿11.4811.3811.7710.8167.35亿67.14亿6.18亿6.16亿-9.25%-21.82%-10.30%+34.11%+63.51%+28.42%-20.04%0.55%20.12%94.7078.918.44%光学光电子
300323华灿光电
7.20-0.45-5.88%9808.39万7.40亿7.757.657.907.18116.86亿63.30亿16.23亿8.79亿-8.05%-19.28%-7.93%+16.13%+77.78%+12.68%-13.04%--11.16%亏损亏损9.41%光学光电子

评论

阅读更多