华为昇腾

添加自选
  • 1782.742
  • +49.989+2.88%
休市中 10/18 15:00 (北京)
1841.632最高价1693.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688343云天励飞-U
32.283.74+13.10%1640.82万5.07亿28.4028.5433.5028.10114.64亿83.24亿3.55亿2.58亿+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%--6.36%亏损亏损18.92%IT服务Ⅱ
688023安恒信息
52.284.12+8.55%752.73万3.75亿47.8748.1654.1846.5053.47亿53.36亿1.02亿1.02亿+11.66%+40.65%+76.86%+90.66%+28.41%-52.80%-38.80%--7.38%亏损亏损15.95%软件开发
688327云从科技-UW
12.290.78+6.78%5084.29万6.07亿11.5411.5112.8011.21127.44亿92.42亿10.37亿7.52亿+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%--6.76%亏损亏损13.81%IT服务Ⅱ
603636南威软件
11.300.59+5.51%8162.66万9.17亿11.0010.7111.6510.8065.58亿65.58亿5.80亿5.80亿+19.20%+19.96%+44.13%+48.29%+28.97%-8.00%-11.53%0.43%14.07%亏损116.497.94%IT服务Ⅱ
688228开普云
41.112.01+5.14%368.43万1.49亿39.0239.1042.7538.2827.76亿27.76亿6751.82万6751.82万+13.63%+19.92%+40.60%+17.16%+3.28%+1.32%-36.99%0.46%5.46%78.3067.3911.43%IT服务Ⅱ
301169零点有数
46.182.25+5.12%799.68万3.62亿43.5043.9348.0042.8233.36亿12.99亿7223.98万2812.21万+5.68%+15.68%+62.04%+51.66%+42.00%-19.22%-12.34%--28.44%亏损亏损11.79%专业服务
000034神州数码
32.641.55+4.99%4610.11万14.85亿30.8931.0933.3630.72218.55亿179.81亿6.70亿5.51亿+10.42%+16.65%+32.31%+33.33%+19.37%+20.11%+10.74%1.37%8.37%17.5218.658.49%IT服务Ⅱ
300098高新兴
5.240.23+4.59%1.66亿8.57亿4.975.015.384.9391.06亿80.79亿17.38亿15.42亿+8.71%+19.09%+42.39%+22.43%+69.58%+42.01%+29.06%--10.77%亏损亏损8.98%通信设备
688207格灵深瞳
13.900.60+4.51%882.91万1.21亿13.4613.3014.3413.0836.00亿24.83亿2.59亿1.79亿+6.51%+17.10%+35.08%+21.61%+17.10%-37.86%-33.68%--4.94%亏损亏损9.47%IT服务Ⅱ
300541先进数通
14.210.59+4.33%7637.94万10.72亿13.3913.6214.6913.3161.11亿51.90亿4.30亿3.65亿+10.84%+41.39%+66.39%+78.52%+44.77%+16.48%+20.98%0.65%20.91%66.7138.7210.13%IT服务Ⅱ
300166东方国信
10.400.43+4.31%1.24亿12.97亿10.469.9710.8210.14118.43亿94.18亿11.39亿9.06亿+10.99%+41.69%+65.08%+76.87%+47.10%-4.50%+10.64%--13.73%亏损亏损6.82%IT服务Ⅱ
600100同方股份
6.520.26+4.15%9921.32万6.41亿6.336.266.686.23218.44亿218.44亿33.50亿33.50亿+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%亏损亏损7.19%计算机设备
688258卓易信息
31.701.20+3.93%632.17万1.96亿30.3830.5032.8729.6038.40亿38.40亿1.21亿1.21亿+10.65%+21.22%+38.49%+53.88%+33.00%-22.32%-10.43%0.45%5.22%155.3968.3210.72%IT服务Ⅱ
300384三联虹普
15.980.60+3.90%811.89万1.28亿15.3115.3816.2815.1250.98亿35.11亿3.19亿2.20亿+3.52%+11.23%+25.08%+34.78%+29.33%+2.86%+5.16%4.78%3.70%15.9017.567.54%专业工程
002152广电运通
11.850.44+3.86%6515.13万7.63亿11.3911.4112.0011.37294.28亿294.13亿24.83亿24.82亿+4.59%+11.37%+27.42%+18.98%-0.92%-0.42%-1.74%1.69%2.63%29.4030.155.52%计算机设备
600498烽火通信
17.000.62+3.79%3787.69万6.39亿16.3916.3817.2716.39201.53亿195.38亿11.85亿11.49亿+4.23%+7.94%+20.74%+10.32%-1.80%-12.47%+2.96%0.75%3.30%38.5539.915.37%通信设备
300634彩讯股份
20.110.73+3.77%3193.78万6.33亿19.1219.3820.6118.9990.02亿86.73亿4.48亿4.31亿+10.01%+20.49%+45.41%+22.55%+18.20%-2.16%-0.95%0.84%7.41%46.8827.748.36%IT服务Ⅱ
688191智洋创新
18.000.60+3.45%232.03万4172.98万17.3917.4018.3417.2027.74亿27.74亿1.54亿1.54亿+8.70%+15.76%+18.50%+24.83%+13.71%-5.26%-1.64%1.11%1.51%64.0666.916.55%电网设备
300271华宇软件
6.640.22+3.43%3519.61万2.30亿6.346.426.846.2854.20亿53.23亿8.16亿8.02亿+7.27%+19.00%+41.58%+45.30%+21.39%-27.98%-18.93%--4.39%亏损亏损8.72%IT服务Ⅱ
688109品茗科技
28.140.92+3.38%167.16万4661.61万27.2227.2228.8827.0022.19亿22.19亿7884.23万7884.23万+2.81%+2.48%+11.98%+2.40%+2.19%+10.06%+0.94%1.07%2.12%65.14178.106.91%软件开发
002230科大讯飞
45.831.43+3.22%1.13亿51.01亿44.0144.4047.5143.051059.47亿1001.15亿23.12亿21.84亿+6.80%+13.44%+33.46%+17.75%-1.14%-9.36%-0.97%0.22%5.17%492.80161.3710.05%软件开发
300579数字认证
28.920.89+3.18%1152.95万3.30亿27.3428.0329.7927.3478.08亿75.85亿2.70亿2.62亿+8.11%+23.27%+50.08%+40.39%+53.91%-2.59%+11.83%--4.40%亏损亏损8.74%软件开发
300663科蓝软件
26.100.80+3.16%1.35亿34.19亿24.2025.3029.2523.54120.63亿108.28亿4.62亿4.15亿+16.21%+81.25%+146.46%+172.44%+172.44%+88.86%+84.58%--32.56%亏损亏损22.57%软件开发
300479神思电子
19.440.59+3.13%1786.52万3.43亿18.8518.8520.0018.4838.30亿38.30亿1.97亿1.97亿+4.80%+19.56%+30.12%+44.54%+23.82%-6.94%-1.22%--9.07%亏损亏损8.06%计算机设备
002990盛视科技
22.900.67+3.01%844.32万1.91亿22.0522.2323.5521.9158.63亿30.64亿2.56亿1.34亿+8.12%+7.66%+28.44%+22.07%+5.29%-24.87%-32.90%1.75%6.31%36.9429.597.38%计算机设备
000628高新发展
62.291.82+3.01%5752.95万35.98亿61.3060.4764.4061.30219.44亿119.65亿3.52亿1.92亿+26.22%+38.48%+64.35%+55.42%+25.21%+313.67%+25.77%0.24%29.95%66.2759.955.13%房屋建设Ⅱ
600410华胜天成
5.410.15+2.85%4541.18万2.43亿5.245.265.505.1559.32亿59.32亿10.96亿10.96亿+7.13%+16.59%+32.27%+47.01%+9.96%-19.61%-19.49%--4.14%亏损亏损6.65%IT服务Ⅱ
300366创意信息
10.880.27+2.54%5915.98万6.37亿10.4210.6111.2610.3066.10亿57.72亿6.08亿5.31亿+11.93%+24.77%+51.32%+62.87%+33.17%-11.76%-17.07%--11.15%亏损亏损9.05%软件开发
603528多伦科技
7.360.18+2.51%2497.57万1.83亿7.107.187.497.1051.96亿51.96亿7.06亿7.06亿+6.98%+9.85%+22.26%+22.06%+24.11%-2.77%-18.94%--3.54%亏损亏损5.43%软件开发
600728佳都科技
4.670.11+2.41%5061.45万2.34亿4.574.564.784.46100.09亿99.64亿21.43亿21.34亿+4.71%+8.86%+22.89%+26.90%-0.03%-17.22%-18.09%0.41%2.37%亏损25.387.02%IT服务Ⅱ

评论

阅读更多