信创

添加自选
  • 1522.320
  • +30.643+2.05%
休市中 11/08 15:00 (北京)
1557.630最高价1510.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688262国芯科技
27.894.65+20.01%1426.51万3.93亿26.9523.2427.8926.2193.71亿73.73亿3.36亿2.64亿+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%--5.40%亏损亏损7.23%半导体
300380安硕信息
63.3410.56+20.01%4378.47万27.20亿60.8152.7863.3458.2087.69亿80.68亿1.38亿1.27亿+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%--34.38%亏损亏损9.74%软件开发
301269华大九天
124.6220.77+20.00%1840.45万21.99亿106.50103.85124.62106.01676.61亿326.90亿5.43亿2.62亿+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%0.12%7.02%769.26336.8117.92%软件开发
300379东方通
20.003.33+19.98%9795.53万18.82亿17.1716.6720.0017.17111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%亏损亏损16.98%软件开发
688692达梦数据
446.0059.00+15.25%156.48万6.84亿385.94387.00464.40385.83338.96亿63.71亿7600.00万1428.51万+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%0.25%10.95%96.25114.4820.30%软件开发
300659中孚信息
23.932.62+12.29%3038.34万7.25亿21.5021.3125.4821.5062.31亿45.55亿2.60亿1.90亿+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%--15.96%亏损亏损18.68%计算机设备
300047天源迪科
16.901.83+12.14%1.76亿29.02亿15.5015.0717.5815.29107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%软件开发
605398新炬网络
19.641.79+10.03%806.74万1.52亿17.9717.8519.6417.8631.96亿31.96亿1.63亿1.63亿+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT服务Ⅱ
000977浪潮信息
51.714.70+10.00%1.75亿87.67亿47.5847.0151.7147.55761.24亿760.33亿14.72亿14.70亿+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%0.25%11.89%33.0642.708.85%计算机设备
603859能科科技
34.333.12+10.00%4543.67万15.03亿30.9031.2134.3330.3084.00亿84.00亿2.45亿2.45亿+51.63%+75.60%+87.19%+94.95%+45.75%+32.14%+35.02%0.20%18.57%48.9038.2712.91%IT服务Ⅱ
600536中国软件
65.705.97+9.99%6840.98万43.90亿62.4459.7365.7061.53558.56亿553.82亿8.50亿8.43亿+39.79%+59.16%+64.21%+121.06%+116.97%+92.22%+81.19%--8.12%亏损亏损6.98%IT服务Ⅱ
000066中国长城
22.362.03+9.99%5.14亿112.86亿21.0020.3322.3620.90721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%亏损亏损7.18%计算机设备
603918金桥信息
13.791.25+9.97%3280.24万4.47亿13.0112.5413.7912.9950.54亿50.50亿3.67亿3.66亿+27.45%+16.18%+23.46%+46.86%+4.00%-32.70%-26.10%0.29%8.96%亏损197.006.38%IT服务Ⅱ
002298中电兴发
5.750.52+9.94%2921.53万1.65亿5.305.235.755.2342.56亿37.59亿7.40亿6.54亿+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%亏损亏损9.94%软件开发
300465高伟达
18.141.64+9.94%1.43亿26.34亿17.6916.5019.6617.5081.04亿81.04亿4.47亿4.47亿+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%--32.11%255.49283.4413.09%软件开发
688225亚信安全
20.751.64+8.58%831.05万1.68亿19.5019.1120.8819.5083.00亿39.64亿4.00亿1.91亿+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%--4.35%亏损亏损7.22%软件开发
688038中科通达
15.121.17+8.39%1074.86万1.59亿14.0513.9515.9713.9317.60亿17.60亿1.16亿1.16亿+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%亏损亏损14.62%软件开发
688152麒麟信安
70.985.48+8.37%535.54万3.80亿67.1265.5077.8066.0055.89亿22.05亿7873.86万3105.86万+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%亏损亏损18.02%软件开发
300561汇金科技
30.002.15+7.72%8152.57万24.06亿28.1427.8532.9026.7598.43亿54.10亿3.28亿1.80亿+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%0.12%45.21%亏损1875.0022.08%软件开发
688228开普云
45.412.89+6.80%512.90万2.32亿43.4442.5246.8843.0030.66亿30.66亿6751.82万6751.82万+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%IT服务Ⅱ
002368太极股份
30.961.90+6.54%5487.18万17.19亿29.4029.0631.9729.40192.95亿192.02亿6.23亿6.20亿+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT服务Ⅱ
300520科大国创
26.341.55+6.25%5595.00万14.44亿24.9824.7926.7824.7676.69亿73.06亿2.91亿2.77亿+11.37%+29.37%+51.64%+67.98%+37.04%+23.72%+21.16%--20.17%亏损亏损8.15%软件开发
600446金证股份
17.701.00+5.99%9742.22万16.99亿17.1216.7018.3716.33167.49亿167.49亿9.46亿9.46亿+24.91%+24.21%+34.70%+84.95%+60.91%+52.72%+53.78%0.34%10.30%78.6745.3812.22%IT服务Ⅱ
688489三未信安
40.532.15+5.60%255.10万1.02亿39.5138.3841.4538.6846.34亿20.02亿1.14亿4940.74万+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%计算机设备
603927中科软
25.671.35+5.55%5778.09万14.83亿25.0524.3226.6024.68213.33亿213.33亿8.31亿8.31亿+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%软件开发
688695中创股份
37.961.86+5.15%478.29万1.85亿36.5036.1041.8836.1032.29亿7.26亿8505.14万1913.66万+18.18%+8.36%+21.51%+34.94%+9.87%+71.07%+71.07%0.63%24.99%48.7948.4216.01%软件开发
600756浪潮软件
18.000.88+5.14%4689.99万8.30亿17.1617.1218.4916.9358.34亿58.34亿3.24亿3.24亿+15.09%+7.33%+34.83%+74.76%+59.50%+27.16%+30.10%0.19%14.47%461.5464.069.11%IT服务Ⅱ
603019中科曙光
79.443.84+5.08%1.42亿113.54亿76.0175.6082.5076.011162.42亿1158.72亿14.63亿14.59亿+31.41%+45.98%+55.73%+101.57%+80.30%+121.28%+102.03%0.21%9.76%62.6563.308.59%计算机设备
002808ST恒久
3.140.15+5.02%36.10万113.37万3.142.993.143.148.44亿5.85亿2.69亿1.86亿+16.30%+22.18%+48.82%+70.65%+50.24%-43.83%-37.82%0.64%0.19%亏损亏损0.00%光学光电子
000851ST高鸿
3.420.16+4.91%3785.92万1.28亿3.273.263.423.2539.60亿38.71亿11.58亿11.32亿+14.38%+7.55%+8.57%+46.15%+7.89%-44.57%-41.74%--3.35%亏损亏损5.22%通信设备