华为欧拉

添加自选
  • 1493.358
  • +2.237+0.15%
交易中 12/23 09:36 (北京)
1493.574最高价1485.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300474景嘉微
101.652.18+2.19%384.51万3.84亿99.5599.47101.6697.88531.24亿332.24亿5.23亿3.27亿+6.18%+6.32%+20.91%+91.25%+57.60%+29.29%+44.00%0.12%1.18%781.92891.673.80%军工电子Ⅱ
300348长亮科技
18.750.40+2.18%1208.27万2.21亿18.0018.3518.7517.90152.26亿118.97亿8.12亿6.34亿+15.74%+11.61%+22.39%+137.34%+161.14%+76.55%+82.04%0.05%1.90%446.43468.754.63%软件开发
688258卓易信息
36.220.61+1.71%32.60万1177.62万36.3035.6136.3435.6043.88亿43.88亿1.21亿1.21亿+0.89%-1.76%+13.36%+56.19%+46.32%-11.47%+2.34%0.39%0.27%197.9278.062.08%IT服务Ⅱ
300496中科创达
66.190.53+0.81%291.78万1.93亿66.5065.6666.7165.69304.48亿242.94亿4.60亿3.67亿+0.02%+18.85%+21.27%+101.77%+42.76%-20.33%-16.94%0.57%0.80%2545.7765.341.55%IT服务Ⅱ
300036超图软件
18.690.12+0.65%213.26万4002.82万18.7518.5718.9018.6492.10亿81.72亿4.93亿4.37亿-0.80%+0.32%+3.55%+40.00%+29.97%-7.29%-10.14%0.54%0.49%214.8360.491.40%软件开发
301236软通动力
61.860.30+0.49%302.20万1.87亿61.1661.5662.5861.16589.49亿420.84亿9.53亿6.80亿-0.55%+3.19%+2.37%+70.41%+67.78%+52.25%+34.42%0.29%0.44%229.11110.462.31%IT服务Ⅱ
002065东华软件
7.930.01+0.13%499.52万3947.01万7.977.927.977.85254.19亿230.60亿32.05亿29.08亿-4.11%-1.98%-4.46%+68.72%+66.25%+21.81%+29.58%0.63%0.17%65.0057.881.52%IT服务Ⅱ
600536中国软件
51.990.03+0.06%169.46万8801.07万51.5151.9652.2351.51442.00亿438.25亿8.50亿8.43亿-0.69%-5.92%-3.90%+42.44%+77.62%+33.31%+43.38%--0.20%亏损亏损1.39%IT服务Ⅱ
300339润和软件
56.26-0.24-0.42%465.01万2.62亿56.3956.5056.8055.91448.06亿437.53亿7.96亿7.78亿-7.54%-3.32%-8.33%+153.54%+162.53%+105.10%+116.55%--0.60%254.57273.111.58%IT服务Ⅱ
002261拓维信息
19.55-0.09-0.46%619.53万1.22亿19.7019.6419.8919.53245.61亿220.46亿12.56亿11.28亿-2.20%-4.82%-10.69%+40.95%+72.40%+15.48%+29.99%--0.55%亏损543.061.83%软件开发
300047天源迪科
13.20-0.09-0.68%214.28万2834.39万13.2213.2913.3913.1684.18亿72.56亿6.38亿5.50亿-5.58%-10.81%-6.12%+51.55%+97.01%+34.35%+51.12%0.11%0.39%338.46300.001.73%软件开发
688118普元信息
23.00-0.16-0.69%46.04万1066.29万23.1623.1623.4922.8821.61亿21.61亿9397.00万9397.00万0.00%-3.85%+3.19%+89.61%+52.80%-32.60%-22.88%0.43%0.49%亏损亏损2.63%软件开发
300598诚迈科技
53.12-0.37-0.69%48.25万2564.00万53.4453.4953.5152.91115.26亿115.23亿2.17亿2.17亿-2.96%-6.35%-4.13%+47.47%+81.11%+45.64%+61.28%0.17%0.22%44.5361.271.12%软件开发
300674宇信科技
21.48-0.20-0.92%211.23万4547.35万21.6821.6821.7521.44151.23亿151.04亿7.04亿7.03亿+0.85%-0.92%+4.78%+92.13%+87.27%+29.13%+33.54%0.93%0.30%35.3346.391.43%IT服务Ⅱ
002439启明星辰
16.91-0.16-0.94%104.88万1782.62万17.0217.0717.0916.90206.03亿122.46亿12.18亿7.24亿-0.06%-2.87%+0.36%+28.99%-3.59%-38.60%-36.74%1.60%0.15%71.0527.811.11%软件开发
300379东方通
17.87-0.17-0.94%179.45万3205.03万18.0118.0418.0117.7899.70亿94.11亿5.58亿5.27亿-4.64%-6.64%-2.88%+74.17%+115.04%-21.14%-2.24%--0.34%亏损亏损1.28%软件开发
300369绿盟科技
8.35-0.08-0.95%240.08万2008.18万8.428.438.468.3266.74亿66.65亿7.99亿7.98亿-3.69%-6.39%+0.12%+43.72%+55.20%-17.65%-11.45%--0.30%亏损亏损1.66%软件开发
688152麒麟信安
60.42-0.93-1.52%17.90万1092.34万61.3861.3562.3860.3147.57亿18.77亿7873.86万3105.86万-1.02%-13.24%-12.81%+54.25%+44.23%-28.07%-13.77%--0.58%亏损亏损3.37%软件开发
300166东方国信
10.49-0.17-1.59%420.96万4425.91万10.5710.6610.6110.42119.45亿95.00亿11.39亿9.06亿-8.22%-3.41%+2.44%+61.63%+64.68%+1.35%+11.60%--0.47%亏损亏损1.78%IT服务Ⅱ
300366创意信息
10.97-0.19-1.70%204.10万2248.50万11.1611.1611.2310.9466.65亿58.20亿6.08亿5.31亿-6.32%-3.86%-0.72%+39.57%+48.85%-22.75%-16.39%--0.39%亏损亏损2.60%软件开发
688058宝兰德
30.76-0.70-2.23%19.01万590.06万31.3031.4631.5930.6023.90亿23.90亿7768.29万7768.29万-3.66%-4.11%-1.57%+76.99%+41.69%-17.17%-9.13%0.61%0.25%亏损164.493.15%软件开发
688038中科通达
12.92-0.36-2.71%44.34万578.48万13.3513.2813.3512.8015.04亿15.04亿1.16亿1.16亿-5.69%-7.71%-0.39%+47.49%+32.24%-13.23%-10.34%--0.38%亏损亏损4.14%软件开发
688509正元地信
4.51-0.19-4.04%293.58万1337.60万4.694.704.724.5034.73亿17.35亿7.70亿3.85亿-3.84%-6.63%+6.87%+54.98%+51.34%-8.89%-6.63%--0.76%亏损亏损4.68%IT服务Ⅱ

评论

阅读更多