华为欧拉

添加自选
  • 1109.857
  • +158.827+16.70%
休市中 09/30 15:00 (北京)
1109.857最高价1028.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300047天源迪科
11.982.00+20.04%1.68亿18.88亿10.809.9811.9810.2276.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%软件开发
300379东方通
14.442.41+20.03%1.05亿14.32亿12.6512.0314.4412.4580.56亿76.05亿5.58亿5.27亿+41.57%+44.83%+59.03%+84.89%+23.52%-14.10%-21.01%--19.89%亏损亏损16.54%软件开发
300166东方国信
8.811.47+20.03%1.14亿9.52亿7.727.348.817.72100.32亿79.78亿11.39亿9.06亿+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%--12.64%亏损亏损14.85%IT服务Ⅱ
688058宝兰德
23.623.94+20.02%257.27万5685.13万20.7619.6823.6220.7618.35亿18.35亿7768.29万7768.29万+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%0.79%3.31%亏损126.3114.53%软件开发
300674宇信科技
15.832.64+20.02%7863.06万11.92亿13.9813.1915.8313.73111.45亿111.31亿7.04亿7.03亿+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%1.26%11.18%34.4134.1915.92%IT服务Ⅱ
301236软通动力
51.528.59+20.01%7515.99万37.45亿49.0042.9351.5245.68490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%0.35%11.05%276.9992.0013.60%IT服务Ⅱ
300339润和软件
37.376.23+20.01%8325.55万30.87亿37.0031.1437.3735.99297.62亿290.62亿7.96亿7.78亿+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%--10.71%176.27181.414.43%IT服务Ⅱ
300496中科创达
52.558.76+20.00%5614.74万28.19亿47.6043.7952.5547.21241.31亿192.48亿4.59亿3.66亿+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT服务Ⅱ
688152麒麟信安
49.808.30+20.00%444.91万2.05亿44.3741.5049.8042.3039.21亿15.10亿7873.86万3031.55万+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%--14.68%亏损亏损18.07%软件开发
300598诚迈科技
48.268.04+19.99%3306.76万15.44亿44.6340.2248.2643.99104.72亿104.69亿2.17亿2.17亿+38.28%+58.07%+67.40%+77.36%+59.82%+34.81%+46.53%0.19%15.24%43.5655.6610.62%软件开发
300369绿盟科技
7.991.33+19.97%9816.89万7.33亿6.926.667.996.8063.86亿63.78亿7.99亿7.98亿+30.56%+45.80%+53.36%+61.74%+16.64%-18.64%-15.27%--12.30%亏损亏损17.87%软件开发
300474景嘉微
76.4312.40+19.37%2677.72万19.23亿68.8364.0376.5466.80350.53亿249.81亿4.59亿3.27亿+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%0.16%8.19%345.84587.9215.21%军工电子Ⅱ
688258卓易信息
31.064.91+18.78%817.60万2.40亿28.0026.1531.2127.1937.63亿37.63亿1.21亿1.21亿+35.75%+37.07%+44.47%+43.83%+15.37%-38.68%-12.24%0.46%6.75%152.2566.9415.37%IT服务Ⅱ
688038中科通达
11.731.74+17.42%693.08万7742.18万10.499.9911.9910.3313.65亿13.65亿1.16亿1.16亿+32.09%+33.90%+34.36%+31.95%+29.47%-12.66%-18.60%--5.96%亏损亏损16.62%软件开发
300036超图软件
17.892.65+17.39%5269.47万8.93亿16.0015.2418.0015.8388.16亿78.22亿4.93亿4.37亿+32.62%+36.05%+36.15%+35.74%+0.17%-13.78%-13.99%0.56%12.05%66.2657.9014.24%软件开发
300366创意信息
10.221.50+17.20%7347.43万7.12亿9.218.7210.369.0662.09亿54.22亿6.08亿5.31亿+31.70%+38.11%+44.96%+47.26%+8.15%-16.57%-22.10%--13.85%亏损亏损14.91%软件开发
688509正元地信
3.770.47+14.24%2633.82万9480.23万3.433.303.783.4229.03亿14.51亿7.70亿3.85亿+29.11%+30.90%+33.69%+33.22%-5.28%-20.63%-21.95%--6.85%亏损亏损10.91%IT服务Ⅱ
002065东华软件
5.720.52+10.00%1.11亿6.24亿5.445.205.725.42183.35亿166.33亿32.05亿29.08亿+20.68%+24.62%+28.25%+29.71%+4.57%-10.34%-6.54%0.87%3.81%63.5641.755.77%IT服务Ⅱ
600536中国软件
41.913.81+10.00%5507.04万22.42亿40.0038.1041.9139.00356.31亿353.28亿8.50亿8.43亿+20.36%+26.88%+40.83%+46.80%+39.33%+7.71%+15.58%--6.53%3492.50亏损7.64%IT服务Ⅱ
002439启明星辰
17.191.56+9.98%5673.32万9.59亿16.3115.6317.1916.25209.44亿124.49亿12.18亿7.24亿+28.86%+34.30%+31.02%+12.80%-13.14%-34.46%-35.69%1.57%7.83%55.9928.276.01%软件开发
002261拓维信息
16.531.50+9.98%1.82亿29.58亿16.0115.0316.5315.80207.62亿186.35亿12.56亿11.27亿+12.76%+38.33%+46.41%+54.92%+12.53%-5.87%+9.91%--16.14%亏损459.174.86%软件开发