数据要素

添加自选
  • 1211.775
  • +171.193+16.45%
休市中 09/30 15:00 (北京)
1212.569最高价1134.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688615C合合
245.01120.00+95.99%1193.74万22.57亿145.83125.01300.01135.88245.01亿46.05亿1.00亿1879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%--63.51%68.6175.81131.29%软件开发
300348长亮科技
11.561.93+20.04%6953.83万7.76亿10.809.6311.5610.6093.06亿72.33亿8.05亿6.26亿+45.96%+48.78%+55.17%+64.91%+48.21%+18.20%+12.23%0.09%11.11%210.18289.009.97%软件开发
300047天源迪科
11.982.00+20.04%1.68亿18.88亿10.809.9811.9810.2276.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%软件开发
300872天阳科技
15.342.56+20.03%3591.02万5.18亿13.7212.7815.3413.3862.56亿52.42亿4.08亿3.42亿+42.04%+43.23%+41.64%+20.03%+30.77%+15.51%+12.54%0.33%10.51%33.7953.6415.34%IT服务Ⅱ
300166东方国信
8.811.47+20.03%1.14亿9.52亿7.727.348.817.72100.32亿79.78亿11.39亿9.06亿+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%--12.64%亏损亏损14.85%IT服务Ⅱ
300674宇信科技
15.832.64+20.02%7863.06万11.92亿13.9813.1915.8313.73111.45亿111.31亿7.04亿7.03亿+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%1.26%11.18%34.4134.1915.92%IT服务Ⅱ
301236软通动力
51.528.59+20.01%7515.99万37.45亿49.0042.9351.5245.68490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%0.35%11.05%276.9992.0013.60%IT服务Ⅱ
688232新点软件
30.475.08+20.01%759.75万2.24亿27.4425.3930.4727.44100.55亿30.20亿3.30亿9911.27万+52.66%+53.12%+49.66%+60.28%+37.60%-18.38%-14.99%1.18%7.67%39.3251.6411.93%软件开发
300085银之杰
32.815.47+20.01%670.22万2.20亿32.8127.3432.8132.81231.85亿208.30亿7.07亿6.35亿+148.94%+272.42%+301.59%+281.51%+193.21%+179.47%+129.12%--1.06%亏损亏损0.00%软件开发
688031星环科技-U
39.356.56+20.01%525.51万1.97亿35.0632.7939.3534.9047.55亿36.39亿1.21亿9247.03万+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%--5.68%亏损亏损13.57%软件开发
300033同花顺
193.3132.22+20.00%2219.93万42.27亿187.99161.09193.31179.011039.23亿528.68亿5.38亿2.73亿+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%1.14%8.12%79.5874.098.88%软件开发
300678中科信息
31.025.17+20.00%3742.22万11.08亿29.0125.8531.0227.5091.94亿88.58亿2.96亿2.86亿+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%0.16%13.11%330.00238.6213.62%IT服务Ⅱ
300608思特奇
13.202.20+20.00%5268.16万6.52亿11.9811.0013.2011.3043.72亿36.31亿3.31亿2.75亿+38.95%+45.86%+41.48%+54.21%+12.92%+39.83%-22.08%0.08%19.15%亏损200.0017.27%软件开发
300226上海钢联
23.823.97+20.00%4652.31万10.78亿22.3519.8523.8222.3576.66亿73.73亿3.22亿3.10亿+51.33%+52.79%+55.08%+43.41%+8.62%-20.17%-16.16%0.34%15.03%37.3431.897.41%软件开发
301378通达海
30.675.11+19.99%1212.73万3.47亿27.4825.5630.6726.4029.63亿13.45亿9660.00万4386.21万+31.91%+38.84%+64.54%+56.56%+25.04%-17.24%-11.14%1.16%27.65%128.8754.3816.71%软件开发
688023安恒信息
44.607.43+19.99%1083.46万4.64亿41.0037.1744.6039.7545.61亿45.52亿1.02亿1.02亿+42.04%+52.90%+51.14%+55.05%-4.51%-62.16%-47.79%--10.62%亏损亏损13.05%软件开发
300059东方财富
20.303.38+19.98%15.37亿305.98亿19.4916.9220.3019.163204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%0.20%11.51%39.9639.116.74%证券Ⅱ
300295三六五网
18.623.10+19.97%6747.50万11.76亿17.4015.5218.6215.8335.53亿31.20亿1.91亿1.68亿+69.43%+85.64%+104.39%+102.39%+97.87%+33.00%+51.01%--40.27%亏损亏损17.98%数字媒体
300061旗天科技
12.322.05+19.96%1.76亿20.22亿10.9710.2712.3210.2281.19亿76.45亿6.59亿6.21亿+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%--28.34%亏损亏损20.45%广告营销
300287飞利信
3.850.64+19.94%2.56亿9.40亿3.463.213.853.3955.26亿50.46亿14.35亿13.11亿+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%--19.50%亏损亏损14.33%IT服务Ⅱ
300168万达信息
7.281.21+19.93%6455.62万4.53亿6.536.077.286.50104.96亿104.77亿14.42亿14.39亿+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%亏损亏损12.85%IT服务Ⅱ
301299卓创资讯
59.129.72+19.68%758.32万4.14亿50.8849.4059.1949.9335.47亿20.82亿6000.00万3522.07万+60.65%+59.65%+56.65%+47.50%+39.60%-11.52%+3.68%3.55%21.53%56.3668.1118.75%数字媒体
300229拓尔思
16.642.72+19.54%7926.90万12.51亿15.0613.9216.6614.77132.34亿132.24亿7.95亿7.95亿+37.98%+44.19%+48.04%+27.80%+12.74%-7.50%-1.13%0.18%9.98%504.24361.7413.58%软件开发
300542新晨科技
16.502.68+19.39%4296.87万6.72亿14.9613.8216.5514.5149.26亿40.65亿2.99亿2.46亿+40.66%+42.61%+49.05%+44.16%+25.61%+31.41%+26.09%0.08%17.44%250.00135.2514.76%软件开发
688787海天瑞声
60.089.72+19.30%427.97万2.46亿53.7450.3660.0953.7436.24亿36.24亿6032.52万6032.52万+41.20%+37.26%+42.34%+14.03%-15.97%-14.60%-16.67%--7.09%亏损亏损12.61%IT服务Ⅱ
301159三维天地
37.365.97+19.02%1004.47万3.51亿32.9031.3937.6032.5528.90亿11.66亿7735.00万3121.48万+37.86%+40.03%+39.93%+36.00%+8.76%-23.51%-17.94%0.27%32.18%亏损381.2216.09%软件开发
300170汉得信息
8.891.42+19.01%1.13亿9.43亿7.817.478.907.7787.55亿84.24亿9.85亿9.48亿+32.10%+36.14%+38.04%+50.17%+36.56%+1.95%+7.24%0.22%11.91%317.50亏损15.13%IT服务Ⅱ
300541先进数通
11.951.90+18.91%6771.56万7.67亿10.6910.0511.9810.5851.39亿43.64亿4.30亿3.65亿+35.49%+38.31%+36.57%+41.09%+16.28%-2.11%+1.74%0.77%18.54%56.1032.5613.93%IT服务Ⅱ
300730科创信息
13.992.22+18.86%4862.25万6.31亿12.2511.7714.1211.8733.74亿27.52亿2.41亿1.97亿+37.70%+41.46%+57.90%+24.91%+38.10%+7.20%+2.87%--24.72%亏损亏损19.12%软件开发
688292浩瀚深度
18.092.86+18.78%613.03万1.04亿16.1615.2318.1815.8228.64亿16.28亿1.58亿9002.04万+34.70%+36.84%+35.00%+24.42%-8.46%-34.86%-33.98%0.66%6.81%51.1045.5715.50%计算机设备