服务器

添加自选
  • 1862.392
  • +0.044+0.00%
未开盘 12/25 15:00 (北京)
1887.521最高价1847.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
603019中科曙光
78.801.82+2.36%1.05亿83.02亿77.8576.9880.7477.681153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%计算机设备
000938紫光股份
27.630.36+1.32%1.42亿39.29亿27.0027.2728.1026.94790.24亿790.24亿28.60亿28.60亿+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.97%36.8437.594.25%IT服务Ⅱ
600498烽火通信
19.200.12+0.63%4100.27万7.95亿19.3019.0819.7419.02227.42亿223.98亿11.84亿11.67亿+2.62%+3.39%+5.61%+29.47%+20.51%+7.43%+16.28%0.67%3.52%39.8344.963.77%通信设备
000977浪潮信息
53.86-0.02-0.04%1.39亿75.20亿53.4053.8855.3352.72792.89亿791.95亿14.72亿14.70亿+15.73%+14.35%+15.53%+61.74%+44.47%+51.63%+62.87%0.24%9.47%34.4444.484.84%计算机设备
601231环旭电子
15.69-0.02-0.13%1622.39万2.54亿15.6715.7115.8015.50343.38亿343.38亿21.89亿21.89亿+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%消费电子
601138工业富联
22.72-0.28-1.22%1.63亿37.17亿23.0323.0023.1922.524513.99亿4513.09亿198.68亿198.64亿+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%消费电子
002152广电运通
12.05-0.18-1.47%2514.29万3.04亿12.2412.2312.2912.00299.25亿299.10亿24.83亿24.82亿-2.19%-7.31%+0.84%+22.96%+15.87%-7.16%-0.08%1.66%1.01%33.3830.662.37%计算机设备
002406远东传动
6.34-0.10-1.55%1913.36万1.21亿6.416.446.466.1846.30亿38.18亿7.30亿6.02亿-4.37%-11.94%-1.40%+25.30%+28.86%-4.37%+0.96%1.58%3.18%39.1449.154.35%汽车零部件
000034神州数码
34.61-0.63-1.79%1839.45万6.39亿35.2335.2435.3634.10231.74亿191.31亿6.70亿5.53亿+0.09%-2.42%+3.84%+38.27%+52.33%+11.31%+17.42%1.29%3.33%19.0819.783.58%IT服务Ⅱ
600745闻泰科技
34.94-0.65-1.83%2159.96万7.61亿35.5035.5935.8734.80434.84亿434.84亿12.45亿12.45亿-1.24%-3.05%-14.93%+30.52%+25.08%-19.02%-17.17%0.36%1.74%亏损36.823.01%半导体
001339智微智能
36.34-1.08-2.89%423.39万1.55亿37.0437.4237.4235.9591.24亿26.54亿2.51亿7302.62万-4.62%-10.56%-10.34%+18.10%+31.29%+12.86%+6.07%0.33%5.80%109.13277.403.93%计算机设备
002261拓维信息
18.36-0.55-2.91%4095.81万7.57亿18.9218.9118.9218.26230.66亿207.04亿12.56亿11.28亿-3.72%-11.18%-11.13%+26.45%+65.85%+10.80%+22.07%--3.63%亏损510.003.49%软件开发
000066中国长城
15.21-0.49-3.12%1.10亿16.88亿15.6315.7015.7915.07490.64亿478.63亿32.26亿31.47亿-2.44%-9.68%-10.53%+74.03%+74.23%+34.13%+50.30%--3.49%亏损亏损4.59%计算机设备
300949奥雅股份
42.41-1.82-4.11%340.51万1.43亿43.6344.2343.6340.5825.66亿14.55亿6050.65万3430.11万+4.25%+14.56%+7.10%+64.19%+38.87%-2.35%-26.87%--9.93%亏损亏损6.90%基础建设
603660苏州科达
6.90-0.33-4.56%3459.13万2.40亿7.167.237.236.8037.26亿36.66亿5.40亿5.31亿-13.32%-20.32%-24.92%+32.18%+26.84%-35.39%-21.50%--6.51%亏损亏损5.95%计算机设备
002298中电兴发
5.26-0.27-4.88%3513.95万1.87亿5.505.535.565.2138.93亿34.38亿7.40亿6.54亿-12.77%-21.49%-4.01%+28.61%+17.67%-15.57%-8.68%--5.38%亏损亏损6.33%软件开发

评论

阅读更多