000829天音控股
10.440.22+2.15%4950.10万5.13亿10.1910.2210.6810.02107.02亿106.92亿10.25亿10.24亿+4.61%-10.46%-19.63%-18.75%+36.65%+6.48%-20.79%0.24%4.83%亏损127.326.46%专业连锁Ⅱ
301178天亿马
27.100.38+1.42%270.60万7271.60万26.8126.7227.5026.1418.19亿11.82亿6710.88万4359.89万+7.20%+7.58%-12.64%-3.01%+25.75%-13.01%-3.04%0.37%6.21%亏损285.265.09%IT服务Ⅱ
603636南威软件
10.550.04+0.38%737.49万7707.10万10.4210.5110.6210.2961.23亿61.23亿5.80亿5.80亿+2.73%+1.93%-8.58%-4.78%+40.85%-12.61%+0.48%0.46%1.27%亏损108.763.14%IT服务Ⅱ
600208衢州发展
2.900.01+0.35%6538.23万1.90亿2.882.892.932.86246.76亿246.73亿85.09亿85.08亿+3.20%+3.20%-5.23%+12.84%+79.01%+36.15%-2.03%--0.77%14.8715.102.42%房地产开发
002152广电运通
11.000.03+0.27%1636.59万1.80亿10.9010.9711.0810.88273.17亿273.03亿24.83亿24.82亿+3.77%+0.92%-12.28%-8.26%+14.11%-2.74%-5.66%1.82%0.66%30.4727.991.82%计算机设备
002093国脉科技
7.640.02+0.26%1631.72万1.25亿7.787.627.787.5576.97亿76.92亿10.08亿10.07亿+6.70%+6.26%-12.49%-4.98%+31.94%+5.07%-2.05%0.92%1.62%46.8773.463.02%教育
000925众合科技
7.150.01+0.14%1435.84万1.03亿7.087.147.247.0648.49亿38.91亿6.78亿5.44亿+2.14%-2.19%-10.40%+3.77%+21.49%-16.13%-17.53%0.21%2.64%亏损84.122.52%轨交设备Ⅱ
688590新致软件
14.540.02+0.14%562.49万8154.92万14.5214.5214.7714.3038.56亿38.56亿2.65亿2.65亿+6.52%-1.96%-20.63%-0.31%+26.92%-27.72%-9.30%0.79%2.12%67.6356.143.24%软件开发
002908德生科技
8.220.01+0.12%598.95万4908.94万8.168.218.258.1235.46亿25.36亿4.31亿3.09亿+6.75%+4.98%-24.31%-11.61%+11.84%-36.18%-6.16%0.61%1.94%114.1748.641.58%IT服务Ⅱ
300773拉卡拉
17.240.01+0.06%1176.19万2.03亿17.1317.2317.4217.00135.87亿126.60亿7.88亿7.34亿+9.11%+6.55%-13.02%-22.73%+50.04%+18.57%-2.60%5.22%1.60%38.9229.672.44%多元金融
688579山大地纬
8.770.000.00%448.70万3933.84万8.758.778.858.6835.08亿35.08亿4.00亿4.00亿+4.78%+1.50%-17.65%-15.43%+13.16%-23.67%-4.57%0.91%1.12%43.2043.201.94%软件开发
300579数字认证
26.510.000.00%345.30万9155.24万26.4626.5126.8326.2671.58亿69.53亿2.70亿2.62亿+6.90%-0.38%-16.24%-7.57%+27.45%+7.24%-15.63%--1.32%亏损亏损2.15%软件开发
000032深桑达A
16.16-0.01-0.06%800.01万1.29亿16.1616.1716.2716.06183.89亿104.19亿11.38亿6.45亿+5.07%+1.70%-12.60%-12.84%+20.96%-15.70%-8.39%0.68%1.24%38.8555.721.30%专业工程
000719中原传媒
10.92-0.01-0.09%503.89万5493.47万10.8210.9310.9710.78111.73亿72.85亿10.23亿6.67亿+3.41%-2.24%-8.47%-4.29%+17.67%+17.17%-3.87%3.85%0.76%9.228.051.74%出版
688489三未信安
32.87-0.04-0.12%33.38万1096.19万32.8132.9133.1932.2237.72亿16.61亿1.15亿5053.30万+4.02%+0.43%-14.51%-12.83%+33.62%-24.86%-4.72%0.61%0.66%90.3056.092.95%计算机设备
300220金运激光
14.21-0.02-0.14%1868.64万2.72亿14.4814.2314.8714.2121.49亿21.46亿1.51亿1.51亿+8.39%+11.45%-11.13%+56.50%+99.58%+82.18%+3.12%--12.37%亏损亏损4.64%文娱用品
603000人民网
22.17-0.07-0.31%2564.90万5.70亿22.0022.2422.6821.68245.13亿245.13亿11.06亿11.06亿+10.52%+9.27%-9.25%-4.15%+14.34%-15.99%+0.59%0.76%2.32%84.6273.904.50%数字媒体
300531优博讯
13.59-0.05-0.37%393.53万5350.66万13.5913.6413.7513.4844.56亿42.82亿3.28亿3.15亿+5.92%+5.84%-13.49%-22.16%+41.56%-15.55%-2.58%0.37%1.25%亏损亏损1.98%计算机设备
300113顺网科技
14.50-0.06-0.41%1412.66万2.05亿14.4514.5614.6614.35100.67亿76.69亿6.94亿5.29亿+8.05%+2.84%-16.23%+4.84%+48.11%+7.00%-13.74%0.55%2.67%44.8959.432.13%游戏Ⅱ
600633浙数文化
9.78-0.06-0.61%1077.31万1.05亿9.839.849.899.71124.02亿124.02亿12.68亿12.68亿+7.83%+1.35%-13.53%-8.68%+16.71%-9.02%-6.50%2.25%0.85%27.7818.701.83%游戏Ⅱ
300379东方通
14.42-0.09-0.62%1355.57万1.96亿14.4414.5114.6214.2680.45亿75.94亿5.58亿5.27亿+7.13%+6.26%-18.30%-13.70%+76.93%-20.07%-4.44%--2.57%亏损亏损2.48%软件开发
300188国投智能
12.82-0.08-0.62%1158.98万1.48亿12.8012.9012.9512.67110.18亿100.25亿8.59亿7.82亿+2.89%+0.08%-21.97%-12.79%+14.46%-11.95%-7.03%--1.48%亏损亏损2.17%软件开发
300468四方精创
15.49-0.10-0.64%1777.02万2.77亿15.4415.5915.7715.4082.20亿81.92亿5.31亿5.29亿+8.02%+6.61%-22.59%-29.27%+91.23%+49.81%-4.97%0.39%3.36%221.29174.042.37%软件开发
603888新华网
22.05-0.15-0.68%567.63万1.25亿22.0022.2022.3621.75114.45亿114.45亿5.19亿5.19亿+6.06%+4.35%-11.66%-7.55%+8.25%-7.27%-1.30%0.96%1.09%40.5341.842.75%数字媒体
301169零点有数
36.19-0.25-0.69%118.86万4316.52万36.3136.4436.7036.0326.01亿26.00亿7187.29万7185.04万+6.76%+2.06%-21.65%-19.63%+20.27%-28.02%-9.62%--1.65%亏损亏损1.84%专业服务
002657中科金财
18.24-0.13-0.71%1245.70万2.27亿18.1818.3718.5018.0262.03亿61.35亿3.40亿3.36亿+9.55%+9.03%-12.01%+21.52%+67.34%+3.64%-0.44%--3.70%亏损亏损2.61%IT服务Ⅱ
300663科蓝软件
16.49-0.12-0.72%1257.18万2.08亿16.4416.6116.7316.3878.89亿70.64亿4.78亿4.28亿+7.99%+6.39%-19.72%-28.09%+71.06%+6.80%-5.01%--2.94%亏损亏损2.11%软件开发
300079数码视讯
5.29-0.04-0.75%2352.16万1.24亿5.285.335.365.2475.52亿67.79亿14.28亿12.81亿+7.74%+5.80%-15.90%-8.79%+36.69%-1.31%-2.22%0.19%1.84%1322.50406.922.25%IT服务Ⅱ
603721中广天择
25.35-0.20-0.78%634.63万1.61亿25.3325.5526.1724.8832.96亿32.96亿1.30亿1.30亿+6.74%+8.33%-22.60%-12.07%+28.03%-2.31%-2.76%--4.88%亏损亏损5.05%影视院线
603918金桥信息
12.05-0.10-0.82%1046.07万1.27亿12.1512.1512.2312.0044.17亿44.13亿3.67亿3.66亿+6.17%+6.64%-17.30%+2.73%+28.88%-28.87%-5.27%0.33%2.86%亏损172.141.89%IT服务Ⅱ
