机器人执行器概念

添加自选
  • 1685.829
  • -42.444-2.46%
已收盘 02/27 15:00 (北京)
1728.052最高价1640.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002896中大力德
116.2710.57+10.00%2639.29万29.12亿103.00105.70116.27102.60175.77亿175.77亿1.51亿1.51亿+31.08%+81.05%+159.53%+275.67%+382.45%+379.66%+202.71%0.07%17.46%241.73240.2312.93%通用设备
688160步科股份
105.889.03+9.32%390.33万3.91亿95.8496.85105.8895.6088.94亿88.94亿8400.00万8400.00万+19.21%+29.47%+49.11%+130.68%+223.59%+257.70%+84.59%0.28%4.65%179.46146.6510.61%自动化设备
002553南方精工
16.650.67+4.19%5666.08万9.37亿15.7615.9817.0915.7657.94亿41.76亿3.48亿2.51亿+6.19%+14.43%+13.11%+23.52%+84.79%+132.87%+29.47%1.20%22.59%85.82213.468.32%汽车零部件
603662柯力传感
87.922.55+2.99%3680.92万31.98亿84.0085.3789.5083.74247.63亿246.91亿2.82亿2.81亿+11.50%+16.20%+16.45%+90.76%+292.85%+311.84%+36.10%0.38%13.11%85.5379.286.75%通用设备
688320禾川科技
54.111.08+2.04%1295.41万6.88亿53.0553.0354.7751.0081.71亿57.13亿1.51亿1.06亿+3.26%+11.68%+24.73%+47.44%+149.01%+124.05%+39.10%0.20%12.27%亏损152.427.11%自动化设备
300403汉宇集团
21.190.17+0.81%2.03亿44.77亿20.4121.0223.8620.28127.78亿89.62亿6.03亿4.23亿+35.92%+63.25%+73.40%+132.86%+251.41%+265.98%+112.96%1.79%47.92%52.1952.3217.03%家电零部件Ⅱ
301368丰立智能
78.640.09+0.11%2011.44万16.67亿85.6078.5588.8875.3294.45亿50.43亿1.20亿6412.14万+0.63%+22.57%+41.82%+74.41%+122.46%+211.51%+70.40%0.11%31.37%914.42391.2417.26%通用设备
300124汇川技术
77.70-0.28-0.36%4348.26万33.48亿77.1277.9878.4475.602091.88亿1772.21亿26.92亿22.81亿+7.20%+19.37%+27.99%+35.60%+94.74%+26.24%+32.64%0.58%1.91%43.8044.123.64%自动化设备
300503昊志机电
28.79-0.13-0.45%4628.44万13.39亿28.4828.9230.1928.0688.12亿68.83亿3.06亿2.39亿+12.37%+29.28%+31.94%+68.86%+133.12%+155.68%+52.17%--19.36%亏损亏损7.37%通用设备
603728鸣志电器
85.71-0.59-0.68%1600.52万13.57亿84.0086.3087.4982.20359.02亿359.02亿4.19亿4.19亿+3.90%+17.98%+33.82%+74.92%+162.99%+132.02%+58.72%0.05%3.82%345.60255.856.13%电机Ⅱ
002472双环传动
39.85-0.45-1.12%3314.10万13.18亿39.9040.3040.5239.00337.72亿299.86亿8.47亿7.52亿+1.71%+12.10%+12.48%+47.37%+108.31%+79.49%+30.14%0.30%4.40%34.9941.383.77%汽车零部件
002979雷赛智能
51.19-0.59-1.14%2757.57万14.15亿51.7951.7852.7849.98157.01亿110.96亿3.07亿2.17亿+4.55%+29.59%+49.16%+88.48%+157.37%+285.43%+66.26%0.23%12.72%82.43113.255.41%自动化设备
300969恒帅股份
100.33-2.44-2.37%165.50万1.66亿102.58102.77103.8097.8080.26亿21.39亿8000.00万2131.82万-1.21%-0.48%+6.45%+21.92%+60.09%+47.37%+22.85%0.40%7.76%37.2439.725.84%汽车零部件
300946恒而达
34.00-0.91-2.61%381.97万1.30亿34.5834.9134.7733.2040.80亿19.37亿1.20亿5696.10万-5.42%+26.35%+26.39%+25.32%+50.44%+86.30%+25.18%0.68%6.71%43.3146.774.50%通用设备
300660江苏雷利
66.51-1.96-2.86%2570.88万17.09亿66.3068.4768.3065.06212.42亿212.26亿3.19亿3.19亿+6.71%+41.00%+57.23%+125.00%+202.32%+225.55%+74.02%1.14%8.06%69.4366.984.73%电机Ⅱ
002050三花智控
32.42-2.30-6.62%2.28亿74.75亿34.2434.7234.4631.511210.04亿1189.96亿37.32亿36.70亿-4.73%+0.06%+7.35%+46.90%+98.90%+45.11%+37.90%1.08%6.20%39.4941.408.50%家电零部件Ⅱ
601689拓普集团
67.01-5.49-7.57%7000.48万47.69亿71.5572.5072.3665.671129.81亿1129.81亿16.86亿16.86亿-7.19%-2.74%+4.00%+36.14%+111.45%+98.52%+36.76%0.57%4.15%40.5452.529.23%汽车零部件
603667五洲新春
49.10-4.10-7.71%8280.12万41.13亿52.1653.2052.1647.88179.87亿179.81亿3.66亿3.66亿+12.20%+14.45%+11.95%+186.13%+279.15%+326.59%+98.38%0.37%22.61%158.39130.248.05%通用设备

评论

阅读更多