AIPC

添加自选
  • 1895.390
  • +279.539+17.30%
休市中 09/30 15:00 (北京)
1895.390最高价1704.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301236软通动力
51.528.59+20.01%7515.99万37.45亿49.0042.9351.5245.68490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%0.35%11.05%276.9992.0013.60%IT服务Ⅱ
688031星环科技-U
39.356.56+20.01%525.51万1.97亿35.0632.7939.3534.9047.55亿36.39亿1.21亿9247.03万+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%--5.68%亏损亏损13.57%软件开发
688047龙芯中科
119.6219.94+20.00%825.67万9.38亿106.0099.68119.62104.50479.68亿334.51亿4.01亿2.80亿+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%--2.95%亏损亏损15.17%半导体
688041海光信息
103.2817.19+19.97%4418.44万43.08亿90.0986.09103.2890.082400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%0.11%4.98%166.85190.2015.33%半导体
300857协创数据
68.9511.27+19.54%2048.31万13.12亿60.8057.6869.1459.98169.10亿168.62亿2.45亿2.45亿+51.71%+52.14%+38.68%+6.60%+18.41%+201.25%+30.39%0.16%8.38%31.7958.8815.88%消费电子
301389隆扬电子
15.391.94+14.42%1382.41万2.02亿14.0913.4515.5013.7143.63亿12.63亿2.84亿8207.70万+28.57%+25.63%+14.17%+4.77%+11.27%-8.83%-18.06%1.95%16.84%58.9745.1313.31%消费电子
301387光大同创
33.394.20+14.39%580.70万1.85亿30.4029.1933.7529.7535.56亿8.88亿1.06亿2660.00万+27.93%+20.41%+16.63%+9.26%-1.38%+3.58%-30.44%1.07%21.83%58.9931.0013.70%消费电子
603296华勤技术
55.745.07+10.01%790.13万4.30亿52.3350.6755.7452.29566.26亿135.76亿10.16亿2.44亿+22.08%+21.20%+24.78%+3.20%+3.25%+15.39%-0.90%1.54%3.24%20.8520.926.81%消费电子
001314亿道信息
42.493.62+9.31%1174.42万4.83亿40.1538.8742.7039.2760.12亿21.99亿1.41亿5176.37万+20.47%+17.54%+17.21%+19.52%-4.23%+10.08%-40.66%0.78%22.69%87.4346.698.82%消费电子
002600领益智造
7.510.63+9.16%4.12亿30.02亿7.136.887.567.00526.31亿517.70亿70.08亿68.94亿+22.71%+19.59%-1.44%+16.98%+39.07%+32.45%+11.59%0.40%5.98%35.2625.638.14%消费电子
603890春秋电子
10.520.81+8.34%5156.66万5.27亿10.009.7110.659.8846.19亿46.19亿4.39亿4.39亿+16.24%+23.33%+27.36%+21.76%+15.22%+28.76%-8.12%--11.75%67.01172.467.93%消费电子