AI手机

添加自选
  • 1321.642
  • +75.165+6.03%
休市中 10/18 15:00 (北京)
1354.832最高价1240.762最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301308江波龙
92.868.97+10.69%1552.29万13.97亿84.7083.8997.3783.96386.28亿107.58亿4.16亿1.16亿+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74亏损15.99%半导体
688601力芯微
47.324.53+10.59%838.66万3.87亿42.8042.7950.0242.7563.26亿63.26亿1.34亿1.34亿+12.69%+23.94%+52.30%+8.04%+17.51%+7.06%-8.63%1.27%6.27%30.0631.5516.99%半导体
000829天音控股
12.191.11+10.02%1.44亿17.24亿10.9511.0812.1910.95124.96亿124.84亿10.25亿10.24亿+24.13%+25.54%+42.57%+56.48%+53.62%+44.35%+28.11%0.21%14.10%亏损148.6611.19%专业连锁Ⅱ
603160汇顶科技
91.418.31+10.00%2468.70万21.76亿82.7583.1091.4182.62418.90亿418.90亿4.58亿4.58亿+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半导体
688173希荻微
11.770.97+8.98%1154.68万1.32亿10.8410.8012.1910.7548.29亿28.09亿4.10亿2.39亿+7.29%+23.76%+41.13%+6.42%+10.72%-26.89%-33.09%--4.84%亏损亏损13.33%半导体
688484南芯科技
34.832.47+7.63%1623.83万5.53亿32.4032.3636.1132.15148.19亿101.38亿4.25亿2.91亿+8.17%+17.08%+28.81%-1.97%+16.84%-14.00%-11.76%1.09%5.58%40.5056.7312.24%半导体
002938鹏鼎控股
34.942.22+6.78%3751.28万13.01亿32.7132.7235.5932.40810.11亿805.54亿23.19亿23.05亿-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%元件
300657弘信电子
18.281.04+6.03%4779.82万8.62亿17.3017.2418.4817.2489.28亿84.70亿4.88亿4.63亿+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%亏损亏损7.19%元件
300496中科创达
62.903.43+5.77%5392.32万33.26亿59.3059.4765.0858.30289.35亿230.87亿4.60亿3.67亿+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT服务Ⅱ
002273水晶光电
19.121.04+5.75%6106.21万11.59亿18.0818.0819.5917.95265.89亿259.63亿13.91亿13.58亿+1.54%+10.46%+19.50%-0.98%+43.51%+76.00%+44.37%2.09%4.50%31.2944.269.07%光学光电子
688036传音控股
95.595.16+5.71%1881.54万17.59亿90.3990.4399.0089.431090.06亿1090.06亿11.40亿11.40亿-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%4.48%1.65%17.3419.6810.58%消费电子
300088长信科技
6.890.34+5.19%1.79亿12.11亿6.506.557.126.45169.14亿168.30亿24.55亿24.43亿+9.37%+30.74%+43.54%+49.46%+39.47%+13.32%+4.08%1.02%7.31%82.0270.3110.23%光学光电子
000063中兴通讯
30.881.43+4.86%1.71亿52.13亿29.4529.4531.6329.331477.07亿1243.57亿47.83亿40.27亿+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%通信设备
002600领益智造
8.440.37+4.58%5.57亿46.47亿7.918.078.887.84591.49亿581.81亿70.08亿68.94亿+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%0.36%8.08%39.6228.8112.89%消费电子
300766每日互动
14.780.63+4.45%2860.89万4.18亿14.0014.1515.2313.9057.96亿52.57亿3.92亿3.56亿+10.38%+23.68%+49.60%+59.78%+34.98%-7.39%-4.21%--8.04%亏损亏损9.40%软件开发
603327福蓉科技
14.330.52+3.77%4923.95万6.99亿13.9113.8114.7313.80106.83亿106.83亿7.46亿7.46亿+18.63%+17.65%+30.51%+16.50%+1.36%+31.34%+20.96%1.91%6.61%48.0938.426.73%消费电子
002036联创电子
9.330.32+3.55%1.05亿9.73亿8.909.019.588.8699.70亿98.29亿10.69亿10.54亿+10.68%+14.48%+15.33%+31.59%+33.29%-1.89%-8.62%--9.95%亏损亏损7.99%光学光电子
002579中京电子
7.780.24+3.18%2854.59万2.21亿7.487.547.907.4847.66亿45.27亿6.13亿5.82亿+4.85%+7.91%+16.64%+12.43%+10.98%-10.88%-11.29%--4.91%亏损亏损5.57%元件
300909汇创达
24.600.67+2.80%778.61万1.91亿23.8523.9325.1923.8042.55亿28.10亿1.73亿1.14亿+9.09%+15.76%+30.43%+23.62%+19.59%-5.02%-20.52%0.61%6.82%37.5045.395.81%光学光电子
002632道明光学
7.950.18+2.32%2636.55万2.09亿7.727.778.107.7249.66亿46.17亿6.25亿5.81亿+5.86%+5.58%+14.88%+15.05%+20.09%+21.75%-15.87%5.41%4.54%29.0131.674.89%塑料
300598诚迈科技
64.961.23+1.93%4257.05万27.23亿61.2063.7370.0060.20140.95亿140.91亿2.17亿2.17亿+10.63%+61.51%+110.91%+127.69%+131.71%+78.55%+97.23%0.14%19.63%58.6374.9315.38%软件开发
300218安利股份
17.420.23+1.34%893.87万1.55亿17.2917.1917.7616.9337.80亿37.68亿2.17亿2.16亿+1.04%+10.81%+25.50%+12.97%+26.95%+66.83%+29.79%0.75%4.13%23.2953.444.83%塑料
301489思泉新材
74.780.79+1.07%415.42万3.07亿72.3873.9975.9971.1243.13亿10.78亿5768.13万1441.98万+11.66%+16.19%+26.47%+17.56%+8.05%+80.60%-0.75%0.34%28.81%80.5079.056.58%电子化学品Ⅱ

评论

阅读更多