300766每日互动
15.510.82+5.58%3933.46万6.00亿14.8914.6916.1514.5660.83亿55.16亿3.92亿3.56亿-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%亏损亏损10.82%软件开发
301489思泉新材
69.172.08+3.10%435.17万3.01亿67.5067.0970.7466.5139.90亿23.52亿5768.13万3400.03万+2.08%+3.72%+8.10%+7.47%+3.18%-11.85%-8.20%0.37%12.80%67.9573.126.31%电子化学品Ⅱ
000829天音控股
12.800.37+2.98%3026.22万3.87亿12.4512.4313.0012.28131.21亿131.09亿10.25亿10.24亿-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%亏损156.105.79%专业连锁Ⅱ
300115长盈精密
16.700.48+2.96%8785.25万14.77亿16.3316.2217.1716.21226.40亿225.75亿13.56亿13.52亿-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%消费电子
300496中科创达
65.311.22+1.90%4103.33万27.50亿64.9964.0969.8864.29300.43亿239.71亿4.60亿3.67亿-0.53%-1.31%+18.64%+49.14%+46.12%-20.89%-18.04%0.57%11.18%2511.9264.478.72%IT服务Ⅱ
600745闻泰科技
35.750.46+1.30%4770.04万17.14亿35.3035.2936.5934.93444.93亿444.93亿12.45亿12.45亿-1.38%-0.69%-12.14%+20.17%+28.34%-17.77%-15.25%0.35%3.83%亏损37.674.70%半导体
603327福蓉科技
12.880.14+1.10%846.05万1.09亿12.7412.7413.0412.6298.93亿98.93亿7.68亿7.68亿-3.09%-5.29%-2.87%+5.75%+0.63%+11.81%+8.72%2.12%1.10%56.2435.483.30%消费电子
002579中京电子
8.520.08+0.95%2499.67万2.17亿8.418.448.958.3452.20亿49.58亿6.13亿5.82亿-9.27%-10.60%-0.35%+18.17%+22.06%-5.75%-2.85%--4.30%亏损亏损7.23%元件
300218安利股份
15.500.08+0.52%285.67万4444.35万15.4215.4215.7115.4233.63亿33.52亿2.17亿2.16亿-2.21%-8.72%-1.96%-1.40%+11.67%+16.96%+15.48%0.84%1.32%18.7447.551.88%塑料
002632道明光学
9.390.04+0.43%3950.42万3.77亿9.509.359.789.3558.65亿54.54亿6.25亿5.81亿-6.10%+3.76%+5.74%+24.70%+20.08%+33.76%-0.63%4.58%6.80%35.1737.414.60%塑料
603160汇顶科技
84.490.14+0.17%784.40万6.71亿84.4884.3586.7784.02387.19亿387.19亿4.58亿4.58亿-2.05%-2.77%-0.69%+42.02%+21.83%+18.83%+22.59%0.21%1.71%64.45234.693.26%半导体
300088长信科技
6.770.01+0.15%5403.77万3.69亿6.766.766.926.68166.20亿165.37亿24.55亿24.43亿-4.38%-4.92%-1.17%+28.46%+48.79%+4.31%+2.27%1.03%2.21%72.8069.083.55%光学光电子
002600领益智造
8.540.000.00%1.17亿10.11亿8.538.548.748.49598.50亿588.71亿70.08亿68.94亿-4.90%-6.26%-0.58%+24.13%+32.20%+31.59%+26.89%0.35%1.70%37.7929.152.93%消费电子
002036联创电子
9.92-0.04-0.40%2862.35万2.87亿9.919.9610.169.75105.09亿104.51亿10.59亿10.54亿-4.62%-6.24%+2.59%+21.72%+48.50%-4.62%-2.84%--2.72%亏损亏损4.12%光学光电子
002273水晶光电
22.55-0.10-0.44%6337.51万14.55亿22.8622.6523.4722.45313.59亿306.21亿13.91亿13.58亿-3.51%+5.08%+10.00%+31.02%+29.96%+83.41%+71.55%1.77%4.67%30.6452.204.50%光学光电子
300968格林精密
17.65-0.08-0.45%1043.77万1.87亿17.7417.7318.2017.5272.96亿72.96亿4.13亿4.13亿-8.60%-12.32%-2.16%+88.37%+101.25%+64.03%+46.72%0.28%2.53%401.14569.353.84%消费电子
300909汇创达
24.82-0.18-0.72%231.95万5803.23万25.1025.0025.2824.6642.93亿28.35亿1.73亿1.14亿-5.81%-8.62%-14.77%+16.80%+20.02%-19.02%-19.81%0.60%2.03%38.3045.792.48%光学光电子
300598诚迈科技
51.08-0.47-0.91%586.71万3.03亿51.6751.5552.4850.76110.83亿110.80亿2.17亿2.17亿-4.51%-6.69%-7.23%+27.00%+83.54%+46.08%+55.09%0.18%2.71%42.8258.923.34%软件开发
688484南芯科技
38.33-0.58-1.49%931.46万3.59亿39.0038.9139.2937.70163.08亿111.56亿4.25亿2.91亿-5.40%-6.12%-0.90%+28.84%+7.07%-6.97%-2.89%0.99%3.20%46.1862.434.09%半导体
688173希荻微
12.36-0.25-1.98%561.79万7076.70万12.6012.6112.8412.3350.71亿29.50亿4.10亿2.39亿-7.21%-5.72%-9.45%+49.28%+1.23%-31.49%-29.73%--2.35%亏损亏损4.04%半导体
000063中兴通讯
40.08-0.91-2.22%2.46亿99.25亿40.8040.9940.9939.811917.24亿1614.17亿47.84亿40.27亿+7.22%+31.19%+28.63%+39.85%+48.24%+54.17%+55.37%1.70%6.11%20.4220.552.88%通信设备
688601力芯微
44.64-1.05-2.30%526.46万2.40亿45.2445.6946.8544.5359.68亿59.68亿1.34亿1.34亿-4.29%-5.62%-7.31%+16.92%+7.39%-13.17%-13.81%1.34%3.94%32.7329.765.08%半导体
300657弘信电子
23.10-0.67-2.82%3757.86万8.85亿23.7623.7724.0522.90112.82亿105.49亿4.88亿4.57亿-3.75%+1.01%+15.04%+56.40%+58.44%+10.63%+19.13%--8.23%亏损亏损4.84%元件
301308江波龙
93.40-2.76-2.87%878.20万8.37亿96.0096.1697.2093.19388.53亿108.21亿4.16亿1.16亿-1.95%+2.13%+5.82%+24.47%-3.08%-3.51%+1.74%0.27%7.58%63.49亏损4.17%半导体
688036传音控股
93.34-3.21-3.32%807.49万7.61亿96.5596.5596.6092.721064.40亿1064.40亿11.40亿11.40亿-0.71%+0.11%-1.46%+1.76%+27.86%+8.91%-1.97%6.20%0.71%19.1619.224.02%消费电子
002938鹏鼎控股
37.09-1.61-4.16%1640.25万6.19亿38.2038.7038.3037.05859.95亿855.11亿23.19亿23.05亿-0.70%+3.14%+10.52%+14.05%-2.78%+80.73%+69.97%1.35%0.71%25.1626.163.23%元件
688525佰维存储
66.04-4.24-6.03%3314.04万22.83亿70.0070.2871.6866.00284.79亿208.13亿4.31亿3.15亿-2.37%+5.99%+10.49%+30.77%+2.79%-14.86%+5.39%--10.52%323.73亏损8.08%半导体
