智慧灯杆

添加自选
  • 1167.913
  • -39.513-3.27%
交易中 12/17 11:05 (北京)
1203.887最高价1163.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002587奥拓电子
8.320.76+10.05%7334.26万6.04亿7.607.568.327.5754.21亿42.87亿6.52亿5.15亿+6.67%+6.26%+29.19%+59.08%+51.00%+24.36%-2.23%0.72%14.24%亏损396.199.92%光学光电子
603679华体科技
16.800.30+1.82%975.24万1.66亿16.5016.5017.3016.4627.42亿27.42亿1.63亿1.63亿+7.28%+6.06%+1.20%+63.74%+37.59%+8.32%+13.90%1.07%5.98%亏损46.035.09%光学光电子
300520科大国创
27.330.40+1.49%1427.19万3.92亿27.2326.9327.8727.0579.58亿75.81亿2.91亿2.77亿-6.15%-3.77%+21.25%+98.76%+54.84%+20.40%+25.71%--5.15%亏损亏损3.05%软件开发
300506*ST名家
3.390.03+0.89%666.53万2221.40万3.353.363.493.2223.58亿19.54亿6.96亿5.76亿+1.80%-5.83%-12.85%+82.26%+106.71%-45.32%-31.10%--1.16%亏损亏损8.04%装修装饰Ⅱ
603303得邦照明
12.57-0.08-0.63%111.23万1392.99万12.5512.6512.6712.3559.95亿59.95亿4.77亿4.77亿+0.64%+0.80%+7.44%+25.95%+9.11%+0.73%+0.41%2.65%0.23%16.8315.972.53%照明设备Ⅱ
603515欧普照明
16.90-0.16-0.94%87.52万1482.45万17.1117.0617.1716.80125.94亿124.20亿7.45亿7.35亿-1.23%-2.99%-3.76%+22.29%-0.37%-0.78%+2.16%5.03%0.12%14.2013.632.17%照明设备Ⅱ
300698万马科技
38.23-0.51-1.32%77.83万2998.22万38.9038.7439.1838.1151.23亿45.32亿1.34亿1.19亿-1.37%-1.97%-3.04%+23.12%+1.08%+8.79%+5.40%0.60%0.66%92.5779.482.76%通信设备
300647超频三
7.36-0.10-1.34%1203.05万8934.66万7.517.467.587.3133.66亿33.61亿4.57亿4.57亿-8.46%-0.67%-1.08%+44.31%+44.88%+10.68%+14.64%--2.64%亏损亏损3.62%消费电子
603855华荣股份
19.91-0.31-1.53%73.01万1465.31万20.1220.2220.3819.8867.21亿66.41亿3.38亿3.34亿-0.99%+2.63%-1.73%+29.29%-12.48%+9.76%+5.01%5.02%0.22%13.9714.582.47%专用设备
300565科信技术
13.86-0.25-1.77%567.88万8051.09万14.2414.1114.5513.8034.61亿31.55亿2.50亿2.28亿-4.74%+0.58%-5.39%+32.50%+35.22%-11.66%-8.33%--2.50%亏损亏损5.32%通信设备
300397天和防务
12.21-0.25-2.01%686.53万8464.89万12.4012.4612.5212.1263.20亿49.51亿5.18亿4.06亿-9.08%-7.64%-2.71%+57.96%+30.73%+12.43%+18.31%--1.69%亏损亏损3.21%军工电子Ⅱ
301091深城交
50.62-1.08-2.09%590.58万3.03亿51.0051.7052.4550.35205.31亿143.72亿4.06亿2.84亿-0.65%+0.12%-12.72%+90.87%+69.30%+174.43%+187.12%0.05%2.08%121.68126.874.06%工程咨询服务Ⅱ
603322超讯通信
36.17-0.85-2.30%344.85万1.26亿37.0137.0237.3735.9057.00亿57.00亿1.58亿1.58亿+0.56%-3.24%+4.96%+42.01%+38.26%-0.77%-4.08%--2.19%76.63303.953.97%通信服务
300625三雄极光
12.56-0.33-2.56%171.05万2157.64万12.8812.8912.9012.4935.08亿20.49亿2.79亿1.63亿-3.24%-1.57%+2.95%+36.67%+18.49%-8.65%-11.67%4.78%1.05%28.7417.143.18%照明设备Ⅱ
002528ST英飞拓
3.06-0.09-2.86%1085.76万3359.00万3.173.153.173.0536.68亿32.14亿11.99亿10.50亿-7.83%-5.26%+0.99%+41.01%+39.09%-65.27%-62.32%--1.03%亏损亏损3.81%计算机设备
002929润建股份
30.85-0.98-3.08%690.57万2.16亿31.8431.8331.9630.6086.94亿65.80亿2.82亿2.13亿+0.06%+2.22%+3.21%+28.22%+3.52%-28.72%-25.63%0.81%3.24%26.5019.834.27%通信服务
002654万润科技
13.21-0.45-3.29%2208.08万2.96亿13.5913.6613.6713.13111.66亿111.66亿8.45亿8.45亿-4.28%-15.10%-4.21%+42.97%+14.67%+1.46%+6.36%--2.61%880.67244.633.95%光学光电子
000541佛山照明
5.85-0.20-3.31%1034.86万6126.86万6.056.056.075.8590.60亿70.01亿15.49亿11.97亿-1.68%-1.02%+3.91%+32.95%+24.17%-13.99%-10.43%2.05%0.87%30.0031.283.64%照明设备Ⅱ
002598山东章鼓
10.00-0.35-3.38%919.71万9301.45万10.3010.3510.379.9431.20亿28.20亿3.12亿2.82亿-12.74%-2.25%+13.12%+43.06%+36.61%+0.30%-2.91%1.00%3.26%29.0729.244.16%通用设备
002358森源电气
4.81-0.17-3.41%1477.54万7171.45万4.964.984.984.7944.72亿44.72亿9.30亿9.30亿-3.61%-0.82%+4.57%+53.18%+42.73%+10.83%+11.09%0.42%1.59%37.8760.893.82%电网设备
002197ST证通
4.44-0.16-3.48%906.41万4068.22万4.604.604.614.4227.28亿23.71亿6.14亿5.34亿-3.27%-5.73%+1.37%+40.95%+28.32%-60.50%-57.27%--1.70%亏损亏损4.13%计算机设备
301002崧盛股份
18.35-0.69-3.62%184.63万3436.20万19.0519.0419.3318.2022.55亿13.45亿1.23亿7332.36万-1.45%-3.37%+2.57%+27.43%+14.69%-8.48%-11.09%0.54%2.52%94.5993.155.94%电网设备
002660茂硕电源
8.85-0.36-3.91%692.12万6213.99万9.219.219.228.8131.56亿22.75亿3.57亿2.57亿-1.34%-0.11%-0.56%+26.61%+20.74%-6.74%-27.93%1.13%2.69%57.4741.164.45%消费电子
300650太龙股份
11.99-0.52-4.16%399.11万4848.90万12.4512.5112.5211.9426.17亿18.84亿2.18亿1.57亿-6.18%-9.03%-1.07%+37.50%+7.44%-9.37%-16.45%0.50%2.54%52.1361.174.64%其他电子Ⅱ
300270中威电子
8.80-0.40-4.35%1424.19万1.27亿9.289.209.398.7626.65亿22.57亿3.03亿2.56亿+3.53%+3.90%+18.44%+53.85%+28.09%+11.68%+13.99%--5.55%亏损亏损6.85%计算机设备
603602纵横通信
16.86-0.77-4.37%706.39万1.21亿17.5717.6317.5716.7738.32亿38.32亿2.27亿2.27亿+2.18%+0.30%+1.08%+39.57%+32.44%+8.08%+14.85%0.36%3.11%133.81116.284.54%通信服务
002963豪尔赛
12.62-0.58-4.39%458.71万5960.95万13.2113.2013.9112.5018.98亿15.52亿1.50亿1.23亿-0.47%-0.32%+4.56%+32.98%+21.58%-20.83%-18.58%--3.73%166.05106.9510.68%装修装饰Ⅱ
300889爱克股份
14.26-0.67-4.49%187.38万2713.11万14.9314.9314.9414.2022.25亿13.94亿1.56亿9772.34万-6.00%-9.92%+7.14%+33.52%+35.68%-11.76%-14.97%0.21%1.92%亏损64.824.96%光学光电子
605178时空科技
17.84-1.02-5.41%332.95万6094.94万18.8918.8619.2217.7717.71亿17.71亿9925.16万9925.16万-6.45%-7.56%-2.25%+20.70%+43.29%-23.83%-35.67%--3.36%亏损亏损7.69%专业工程
300423昇辉科技
7.87-0.47-5.64%1378.54万1.10亿8.398.348.397.8339.15亿26.16亿4.98亿3.32亿+0.13%-3.55%+2.21%+49.90%+32.27%-13.80%-16.81%--4.15%亏损亏损6.72%电网设备