电子车牌

添加自选
  • 1373.476
  • +55.730+4.23%
休市中 10/18 15:00 (北京)
1406.347最高价1311.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300212易华录
31.242.20+7.58%8921.59万27.51亿28.5329.0432.9228.38224.89亿218.07亿7.20亿6.98亿+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%亏损亏损15.63%IT服务Ⅱ
300552万集科技
39.892.68+7.20%3318.24万13.14亿36.8437.2141.9036.5185.02亿51.64亿2.13亿1.29亿+19.93%+25.24%+48.90%+20.01%+87.36%+90.13%+34.76%--25.63%亏损亏损14.49%计算机设备
002869金溢科技
30.581.83+6.37%3420.38万10.32亿28.2128.7531.4528.0154.91亿48.70亿1.80亿1.59亿+14.57%+20.16%+35.67%+6.59%+74.61%+78.17%+51.81%0.33%21.48%96.77111.2011.97%计算机设备
603636南威软件
11.300.59+5.51%8162.66万9.17亿11.0010.7111.6510.8065.58亿65.58亿5.80亿5.80亿+19.20%+19.96%+44.13%+48.29%+28.97%-8.00%-11.53%0.43%14.07%亏损116.497.94%IT服务Ⅱ
300098高新兴
5.240.23+4.59%1.66亿8.57亿4.975.015.384.9391.06亿80.79亿17.38亿15.42亿+8.71%+19.09%+42.39%+22.43%+69.58%+42.01%+29.06%--10.77%亏损亏损8.98%通信设备
600100同方股份
6.520.26+4.15%9921.32万6.41亿6.336.266.686.23218.44亿218.44亿33.50亿33.50亿+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%亏损亏损7.19%计算机设备
300050世纪鼎利
7.190.28+4.05%1.20亿8.72亿7.006.917.557.0039.17亿39.15亿5.45亿5.45亿+17.48%+53.30%+77.97%+191.09%+149.65%+41.81%+52.01%--22.08%亏损亏损7.96%通信服务
300448浩云科技
6.460.23+3.69%4438.40万2.82亿6.206.236.596.1143.70亿31.76亿6.77亿4.92亿+9.86%+23.52%+44.03%+69.32%+82.10%+11.43%+20.81%0.51%9.03%亏损亏损7.71%IT服务Ⅱ
002373千方科技
9.380.32+3.53%3337.35万3.10亿9.109.069.578.97148.22亿129.22亿15.80亿13.78亿+3.65%+9.32%+24.24%+3.76%-4.77%-21.11%-15.95%0.53%2.42%54.8527.356.62%IT服务Ⅱ
300120经纬辉开
13.060.44+3.49%2.19亿27.22亿12.4012.6213.5711.8175.02亿64.31亿5.74亿4.92亿+105.35%+121.73%+156.58%+101.23%+192.83%+77.20%+79.89%--44.47%亏损亏损13.95%光学光电子
002236大华股份
16.420.51+3.21%6729.01万10.94亿15.8115.9116.7215.77540.60亿344.99亿32.92亿21.01亿+3.21%+2.69%+22.29%+10.89%-5.67%-23.27%-8.20%5.33%3.20%7.517.345.97%计算机设备
300020*ST银江
2.200.06+2.80%4801.65万1.05亿2.142.142.232.1217.48亿16.87亿7.95亿7.67亿+0.92%+9.45%+12.82%+18.92%-64.69%-72.94%-73.49%--6.26%亏损亏损5.14%IT服务Ⅱ
300546雄帝科技
16.900.40+2.42%1317.00万2.22亿16.3216.5017.3716.2331.35亿22.48亿1.86亿1.33亿+6.76%+21.32%+42.74%+24.82%+85.10%-3.48%+7.17%--9.90%亏损亏损6.91%计算机设备
300603立昂技术
9.400.21+2.29%2575.75万2.42亿9.059.199.629.0543.69亿33.83亿4.65亿3.60亿+5.62%+12.44%+30.92%+30.37%+19.75%-8.29%-6.65%--7.16%亏损587.506.20%通信服务
002161远望谷
4.710.08+1.73%1658.12万7791.14万4.654.634.794.6034.84亿33.60亿7.40亿7.13亿+3.52%+6.32%+19.54%+4.20%+11.29%-17.25%-14.08%0.38%2.32%196.25123.954.10%其他电子Ⅱ
603660苏州科达
7.410.12+1.65%9300.39万7.23亿7.647.297.997.3837.27亿36.63亿5.03亿4.94亿+21.67%+33.27%+50.92%+53.73%+16.14%+15.60%-15.70%--18.81%亏损亏损8.37%计算机设备
000701厦门信达
4.230.04+0.95%2692.00万1.14亿4.184.194.294.1528.59亿27.09亿6.76亿6.40亿+4.44%+4.44%+24.41%+22.97%+1.20%-35.02%-31.22%--4.20%亏损亏损3.34%汽车服务
002316ST亚联
2.680.02+0.75%1585.36万4243.66万2.662.662.702.6510.54亿8.44亿3.93亿3.15亿-1.47%-2.90%+2.29%-12.70%-24.29%-46.29%-48.56%--5.03%亏损亏损1.88%多元金融