恒大集团概念

添加自选
  • 1239.918
  • -6.150-0.49%
已收盘 01/13 15:00 (北京)
1261.411最高价1231.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300276三丰智能
10.761.14+11.85%3.16亿33.39亿9.309.6211.299.30150.75亿109.83亿14.01亿10.21亿+33.50%+3.76%-6.43%+155.58%+224.10%+167.66%+19.69%--30.92%亏损717.3320.69%自动化设备
002620瑞和股份
3.130.10+3.30%3753.17万1.13亿2.983.033.272.8411.82亿9.86亿3.77亿3.15亿-7.40%-15.63%-28.05%+0.64%+37.28%-41.82%-30.29%--11.91%亏损亏损14.19%装修装饰Ⅱ
300200高盟新材
8.190.21+2.63%820.62万6546.61万7.917.988.207.6735.30亿34.68亿4.31亿4.23亿+7.48%-5.97%-11.46%-6.93%+12.97%-7.25%-1.09%--1.94%亏损亏损6.64%化学制品
002775文科股份
3.380.07+2.11%1392.26万4647.88万3.303.313.453.1920.39亿14.83亿6.03亿4.39亿+3.36%-5.85%-17.36%-4.79%+92.05%-15.50%-12.21%--3.17%亏损亏损7.86%基础建设
002375亚厦股份
3.590.06+1.70%944.21万3341.88万3.503.533.593.4648.11亿47.63亿13.40亿13.27亿-1.37%-10.25%-20.22%-2.97%+14.33%-20.41%-6.99%0.56%0.71%18.8919.203.68%装修装饰Ⅱ
002009天奇股份
13.280.14+1.07%2612.11万3.45亿12.7313.1413.6312.6353.42亿53.19亿4.02亿4.01亿+5.65%-16.21%-19.52%+6.24%+28.43%-11.88%-12.75%0.15%6.52%亏损亏损7.61%专用设备
600335国机汽车
5.830.06+1.04%1268.43万7299.86万5.705.775.845.6587.20亿87.20亿14.96亿14.96亿-1.69%-12.07%-13.11%-4.03%-0.93%-34.27%-6.42%0.51%0.85%110.00416.433.29%汽车服务
300375鹏翎股份
4.280.04+0.94%1129.13万4788.07万4.184.244.324.1232.33亿21.62亿7.55亿5.05亿-0.70%-11.75%-17.53%-10.65%+8.91%-22.11%-7.16%0.82%2.24%54.18112.634.72%汽车零部件
002674兴业科技
8.890.08+0.91%142.19万1253.12万8.788.818.938.5625.95亿25.68亿2.92亿2.89亿-2.41%-8.35%-11.81%+1.48%+0.23%-23.16%-6.32%6.75%0.49%21.1713.934.20%纺织制造
603030全筑股份
2.330.02+0.87%1623.96万3740.37万2.292.312.352.2330.68亿30.68亿13.17亿13.17亿+0.43%-19.66%-31.87%+12.02%+18.88%-8.63%-7.17%--1.23%58.2532.365.20%装修装饰Ⅱ
600149廊坊发展
3.890.03+0.78%410.74万1581.05万3.823.863.913.7514.79亿14.79亿3.80亿3.80亿+0.78%-8.04%-24.61%-3.71%+21.56%-30.91%-4.66%--1.08%21.98亏损4.15%电力
300749顶固集创
5.710.04+0.71%386.62万2171.16万5.615.675.745.4311.72亿8.99亿2.05亿1.57亿+0.53%-11.88%-25.55%-8.93%+16.29%-38.20%-7.15%0.53%2.46%亏损58.875.47%家居用品
002906华阳集团
29.750.18+0.61%605.85万1.82亿29.4229.5730.6529.20156.14亿156.08亿5.25亿5.25亿+2.06%-5.28%-7.87%-5.56%+3.66%-14.76%-3.25%1.18%1.16%24.7133.584.90%汽车零部件
002853皮阿诺
9.930.05+0.51%265.77万2631.17万9.819.8810.209.5518.52亿13.14亿1.87亿1.32亿+3.44%-14.10%-19.07%+25.54%+49.55%-21.77%-9.48%2.01%2.01%56.7421.546.58%家居用品
002285世联行
2.380.01+0.42%3159.64万7412.81万2.312.372.402.2647.43亿47.01亿19.93亿19.75亿-0.42%-13.77%-29.79%-8.81%+46.01%-1.24%-8.11%--1.60%亏损亏损5.91%房地产服务
300320海达股份
8.860.03+0.34%651.07万5716.86万8.788.838.938.5253.27亿43.44亿6.01亿4.90亿-1.56%-11.04%-17.35%-11.22%+16.24%+14.51%-7.71%0.49%1.33%34.2139.384.64%橡胶
300625三雄极光
10.700.03+0.28%131.36万1379.45万10.5210.6710.7110.2329.89亿17.45亿2.79亿1.63亿-2.28%-12.01%-17.76%-6.88%+10.54%-24.75%-8.23%5.61%0.81%24.4914.604.50%照明设备Ⅱ
002789建艺集团
8.390.02+0.24%460.20万3815.37万8.298.378.547.9713.39亿11.03亿1.60亿1.31亿+0.48%-14.04%-39.94%-17.75%+5.14%-39.03%-8.31%--3.50%亏损亏损6.81%装修装饰Ⅱ
601311骆驼股份
7.820.000.00%893.07万6938.97万7.737.827.857.7091.74亿91.74亿11.73亿11.73亿-3.10%-7.57%-8.22%-5.33%+3.58%+1.03%-5.67%3.45%0.76%13.9116.021.92%电池
600523贵航股份
11.210.000.00%268.60万3002.05万11.2011.2111.3411.0045.32亿45.29亿4.04亿4.04亿+0.63%-9.16%-12.49%-14.23%+17.75%-17.86%-5.96%1.09%0.67%26.6927.613.03%汽车零部件
002510天汽模
5.23-0.01-0.19%3831.21万1.99亿5.105.245.315.0253.09亿52.55亿10.15亿10.05亿+1.36%-16.72%-27.76%+24.82%+36.20%+11.51%-10.45%0.57%3.81%61.5363.785.53%汽车零部件
002508老板电器
20.58-0.04-0.19%467.72万9638.77万20.6020.6220.8720.41194.30亿191.96亿9.44亿9.33亿-2.74%-4.72%-10.33%-10.64%+0.29%+1.45%-3.97%4.86%0.50%12.4411.222.23%厨卫电器
002239奥特佳
2.81-0.01-0.35%6406.51万1.79亿2.782.822.852.7593.00亿91.13亿33.10亿32.43亿-1.40%-11.91%-13.80%+8.08%+17.08%-13.31%-7.87%0.32%1.98%90.65127.733.55%汽车零部件
300547川环科技
22.27-0.09-0.40%2330.69万5.25亿22.5822.3623.4021.9848.31亿39.69亿2.17亿1.78亿-15.61%-8.77%+13.85%+18.71%+44.33%+35.51%-19.14%1.87%13.08%24.0529.816.35%汽车零部件
002048宁波华翔
11.95-0.05-0.42%471.58万5637.74万11.9412.0012.0711.8897.28亿62.40亿8.14亿5.22亿-4.55%-8.36%-9.19%-9.19%-9.74%-3.46%-5.31%5.29%0.90%10.759.461.58%汽车零部件
600660福耀玻璃
59.70-0.30-0.50%1030.05万6.19亿60.1460.0061.3059.451558.02亿1195.78亿26.10亿20.03亿+0.32%-3.15%+3.22%+1.88%+23.22%+65.42%-4.33%2.18%0.51%22.3227.683.08%汽车零部件
002482广田集团
1.98-0.01-0.50%3568.41万7015.50万1.971.992.011.9274.27亿74.11亿37.51亿37.43亿-1.49%-11.21%-22.35%+22.98%+23.75%-4.81%-8.33%--0.95%2.683.494.52%装修装饰Ⅱ
002024ST易购
1.90-0.01-0.52%1849.05万3498.90万1.891.911.911.87176.03亿174.77亿92.65亿91.98亿-1.04%-7.77%-16.30%+25.83%+54.47%+7.34%-7.77%--0.20%亏损亏损2.09%互联网电商
000700模塑科技
6.63-0.04-0.60%1109.72万7335.05万6.616.676.726.5060.86亿60.86亿9.18亿9.18亿-1.63%-10.53%-12.88%+7.61%+18.80%-3.79%-5.56%4.92%1.21%10.5713.563.30%汽车零部件
002662京威股份
3.51-0.03-0.85%1289.28万4522.20万3.533.543.553.4652.65亿52.65亿15.00亿15.00亿-1.68%-11.14%-14.81%+13.96%+18.98%+2.93%-9.30%2.85%0.86%11.0410.452.54%汽车零部件

新闻

评论

阅读更多