人民币升值受益

添加自选
  • 1195.053
  • +1.780+0.15%
休市中 11/15 15:00 (北京)
1204.365最高价1187.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300010豆神教育
12.962.16+20.00%5.69亿70.70亿11.6610.8012.9611.04267.83亿146.13亿20.67亿11.28亿+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%--50.42%109.83864.0017.78%教育
002103广博股份
7.220.66+10.06%4860.86万3.35亿6.546.567.226.5438.57亿27.22亿5.34亿3.77亿+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%--12.89%24.8122.7810.37%文娱用品
601111中国国航
7.670.27+3.65%1.80亿13.80亿7.387.407.767.381272.74亿892.64亿165.94亿116.38亿-0.65%+4.07%+9.89%+6.53%+1.59%-2.17%+4.50%--1.55%亏损亏损5.14%航空机场
600029南方航空
6.260.21+3.47%1.39亿8.65亿6.056.056.356.041134.37亿793.35亿181.21亿126.73亿-0.63%+2.62%+6.83%+10.21%+4.51%+3.47%+8.68%--1.09%亏损亏损5.12%航空机场
000812陕西金叶
5.110.16+3.23%1.79亿9.12亿4.954.955.344.8839.28亿39.25亿7.69亿7.68亿+9.42%+16.40%+25.86%+35.19%+21.38%+4.50%+1.39%0.39%23.26%70.0098.279.29%包装印刷
600115中国东航
3.940.05+1.29%1.18亿4.68亿3.883.894.013.88878.28亿674.31亿222.91亿171.15亿-1.99%+2.60%+8.84%+4.79%-1.25%-7.51%+1.55%--0.69%亏损亏损3.34%航空机场
002067景兴纸业
3.630.02+0.55%7324.83万2.67亿3.593.613.773.5442.91亿37.93亿11.82亿10.45亿+4.61%+14.51%+18.24%+33.46%+20.39%+7.55%+7.87%0.69%7.01%47.1447.146.37%造纸
600019宝钢股份
6.580.03+0.46%6791.83万4.48亿6.546.556.646.521446.63亿1438.25亿219.85亿218.58亿-3.66%-1.50%+0.30%+9.26%-1.74%+12.17%+16.95%4.71%0.31%15.2712.121.83%普钢
601988中国银行
4.860.02+0.41%2.70亿13.11亿4.834.844.904.791.43万亿1.02万亿2943.88亿2107.66亿0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%国有大型银行Ⅱ
600966博汇纸业
5.420.000.00%2684.85万1.48亿5.515.425.605.3872.46亿72.46亿13.37亿13.37亿+0.74%+18.60%+19.65%+26.05%-9.26%-20.56%-12.34%0.54%2.01%17.1039.854.06%造纸
000630铜陵有色
3.35-0.01-0.30%1.88亿6.34亿3.373.363.413.35428.56亿352.64亿127.93亿105.26亿-6.94%-4.83%-3.74%+10.56%-18.31%+12.39%+4.66%2.36%1.78%15.0215.881.79%工业金属
601398工商银行
6.05-0.02-0.33%3.85亿23.37亿6.066.076.116.032.16万亿1.63万亿3564.06亿2696.12亿-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%5.06%0.14%5.925.931.32%国有大型银行Ⅱ
002228合兴包装
2.94-0.01-0.34%1225.54万3640.40万2.952.953.012.9335.95亿35.83亿12.23亿12.19亿-3.92%+1.38%+8.89%+25.11%+7.48%-11.32%-11.32%4.08%1.01%28.2735.002.71%包装印刷
600356恒丰纸业
7.52-0.05-0.66%420.56万3202.99万7.577.577.697.5122.46亿22.46亿2.99亿2.99亿-2.21%-0.66%+9.46%+23.28%+11.35%-1.74%-4.12%1.82%1.41%14.2416.492.38%造纸
002012凯恩股份
5.44-0.04-0.73%1074.75万5959.53万5.435.485.625.4125.44亿25.38亿4.68亿4.67亿-1.81%+10.34%+11.93%+72.15%+25.96%-0.17%-2.32%0.57%2.30%604.4453.333.83%造纸
605377华旺科技
12.50-0.10-0.79%490.14万6152.00万12.5812.6012.6612.4558.09亿58.09亿4.65亿4.65亿-0.87%+3.22%-3.25%+6.11%-21.50%-10.53%+0.47%9.65%1.06%10.0610.261.67%造纸
002078太阳纸业
14.18-0.13-0.91%1215.45万1.74亿14.2614.3114.4014.18396.27亿393.54亿27.95亿27.75亿-1.87%+6.86%+3.05%+13.17%-7.14%+18.56%+19.46%2.12%0.44%11.6312.841.54%造纸
600433冠豪高新
3.21-0.03-0.93%1189.40万3869.18万3.233.243.293.1956.50亿56.18亿17.60亿17.50亿-5.59%-1.53%+6.29%+18.01%+3.88%-9.58%-7.23%--0.68%60.57亏损3.09%造纸
002511中顺洁柔
7.19-0.08-1.10%1122.69万8159.56万7.257.277.337.1793.55亿91.52亿13.01亿12.73亿-4.26%+2.13%+1.55%-1.24%-15.22%-33.00%-27.67%0.83%0.88%42.2928.092.20%个护用品
002235安妮股份
5.58-0.07-1.24%3106.19万1.78亿5.645.655.835.5632.34亿30.89亿5.80亿5.54亿-4.78%+2.95%+10.93%+39.50%+11.16%-25.50%-26.09%--5.61%亏损亏损4.78%造纸
000488晨鸣纸业
3.67-0.05-1.34%2683.82万9949.53万3.713.723.753.66108.52亿61.76亿29.57亿16.83亿-5.90%+0.55%-1.34%0.00%-8.48%-16.59%-5.41%--1.60%亏损亏损2.42%造纸
002707众信旅游
7.24-0.12-1.63%3052.47万2.25亿7.337.367.487.2271.15亿59.75亿9.83亿8.25亿-8.35%-8.24%-5.97%+17.15%+6.63%+6.78%+1.40%--3.70%50.28219.393.53%旅游及景区
002758浙农股份
8.80-0.15-1.68%408.49万3642.83万8.918.959.038.8045.90亿45.58亿5.22亿5.18亿-7.56%+2.80%-1.57%+15.18%-1.68%-16.67%-12.96%3.41%0.79%15.2012.052.57%综合Ⅱ
600103青山纸业
2.19-0.04-1.79%4472.91万9953.08万2.222.232.262.1849.35亿48.45亿22.53亿22.12亿-8.75%-0.90%+11.73%+24.43%+4.10%-9.64%-7.74%0.78%2.02%42.1240.563.59%造纸
600308华泰股份
3.67-0.07-1.87%1436.61万5340.61万3.733.743.763.6755.67亿55.67亿15.17亿15.17亿-2.65%+5.16%+2.23%+12.58%-0.89%+4.77%+7.53%1.31%0.95%30.8423.532.41%造纸
601888中国中免
70.72-1.37-1.90%2129.00万15.24亿72.0272.0972.5070.711463.10亿1380.79亿20.69亿19.52亿-6.70%+3.51%+3.97%+11.83%-6.65%-23.90%-13.80%2.33%1.09%26.9621.792.48%旅游零售Ⅱ
000825太钢不锈
3.61-0.07-1.90%4028.34万1.47亿3.673.683.703.60206.02亿205.63亿57.07亿56.96亿-6.72%-4.75%-2.70%+4.34%-7.67%-7.20%-3.22%--0.71%亏损亏损2.72%特钢Ⅱ
000815美利云
9.68-0.19-1.93%2258.64万2.25亿9.899.8710.219.6567.30亿67.30亿6.95亿6.95亿-5.56%+3.09%+3.09%+37.11%+13.62%-14.56%-12.48%--3.25%亏损亏损5.67%IT服务Ⅱ
600235民丰特纸
5.64-0.12-2.08%717.24万4125.04万5.775.765.845.6419.81亿19.81亿3.51亿3.51亿-5.69%-2.59%+7.02%+22.48%+5.82%-2.25%-7.24%1.06%2.04%24.6342.413.47%造纸
600567山鹰国际
1.82-0.04-2.15%1.60亿2.95亿1.851.861.881.8197.54亿97.54亿53.59亿53.59亿-10.78%+0.55%+14.47%+26.39%-2.15%-15.35%-5.70%0.60%2.98%28.4462.763.76%造纸

评论

阅读更多