外贸受益

添加自选
  • 1305.735
  • +35.998+2.84%
休市中 10/18 15:00 (北京)
1326.472最高价1271.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603398沐邦高科
18.041.64+10.00%3963.69万7.05亿16.6116.4018.0416.4278.23亿78.23亿4.34亿4.34亿+1.75%+8.67%+18.14%+22.64%+4.88%-8.33%+0.73%--9.14%亏损277.549.88%光伏设备
000016深康佳A
3.440.31+9.90%6140.81万2.08亿3.153.133.443.1582.83亿54.92亿24.08亿15.97亿+12.42%+13.53%+39.27%+62.26%+14.67%-20.00%-17.51%--3.85%亏损亏损9.27%白色家电
300866安克创新
83.565.56+7.13%693.93万5.69亿77.9978.0086.6577.03444.05亿247.67亿5.31亿2.96亿+2.44%+14.25%+22.13%+51.29%+32.12%+19.40%+26.58%2.56%2.34%26.6427.5012.33%消费电子
300739明阳电路
14.300.76+5.61%1196.25万1.69亿13.5013.5414.6813.4543.69亿43.13亿3.05亿3.02亿+8.42%+17.12%+30.59%+11.28%+27.11%+1.13%-5.36%1.40%3.97%58.8542.569.08%元件
600156华升股份
4.580.24+5.53%3110.83万1.42亿4.354.344.744.3518.42亿18.42亿4.02亿4.02亿+7.76%+11.17%+24.80%+63.57%+18.96%-1.51%-6.91%--7.74%381.6788.088.99%纺织制造
300643万通智控
12.710.64+5.30%1050.36万1.32亿12.1012.0713.0512.0129.33亿29.26亿2.31亿2.30亿+4.35%+9.38%+25.59%+3.84%+32.80%+0.07%+3.33%1.26%4.56%24.5824.498.62%汽车零部件
603335迪生力
4.680.22+4.93%1175.82万5442.14万4.444.464.774.4420.04亿20.04亿4.28亿4.28亿+4.00%+2.41%+16.71%+18.48%+0.65%-19.45%-30.25%--2.75%亏损亏损7.40%汽车零部件
605555德昌股份
18.980.75+4.11%1143.44万2.15亿18.1618.2319.2018.1670.67亿25.76亿3.72亿1.36亿+2.87%+5.56%+15.59%+9.77%+0.64%+5.80%-15.64%1.84%8.43%19.7521.945.71%小家电
300787海能实业
13.550.53+4.07%806.96万1.09亿12.9813.0213.8012.9135.71亿21.88亿2.64亿1.62亿+8.49%+17.32%+26.16%+20.77%+41.96%-8.37%-1.89%1.73%5.00%37.7427.716.84%消费电子
603558健盛集团
10.680.40+3.89%456.41万4819.39万10.2810.2810.7410.2039.42亿39.42亿3.69亿3.69亿+5.43%+7.12%+11.95%+24.40%-0.06%+31.09%+15.50%6.55%1.24%12.6214.575.25%纺织制造
600489中金黄金
14.680.53+3.75%1.17亿17.16亿14.3614.1514.8614.35711.59亿711.59亿48.47亿48.47亿+3.82%+2.37%+18.96%-17.38%+13.29%+39.31%+53.59%2.74%2.41%21.2123.913.60%贵金属
002083孚日股份
4.980.17+3.53%2043.55万1.01亿4.844.815.044.8038.99亿38.97亿7.83亿7.83亿+1.22%+6.87%+18.85%+15.81%+9.81%+13.31%+3.86%5.02%2.61%10.2313.614.99%纺织制造
300677英科医疗
26.130.88+3.49%2438.56万6.33亿25.2825.2526.9725.21168.85亿122.56亿6.46亿4.69亿-0.50%+8.02%-5.84%-12.84%+18.77%+17.33%+12.24%0.31%5.20%24.9644.066.97%医疗器械
300703创源股份
8.850.29+3.39%535.30万4681.40万8.508.568.908.5015.96亿15.02亿1.80亿1.70亿+3.03%+9.53%+20.74%+16.75%+7.53%-13.49%-20.20%1.69%3.16%22.1820.824.67%文娱用品
603583捷昌驱动
19.170.59+3.18%1460.28万2.80亿18.5818.5819.5018.5173.51亿73.28亿3.83亿3.82亿+6.50%+9.54%+24.89%+0.21%-10.84%+9.17%-3.47%0.89%3.82%23.7335.705.33%自动化设备
300994久祺股份
10.750.31+2.97%319.90万3420.34万10.4110.4411.0210.3725.06亿12.54亿2.33亿1.17亿+2.38%+7.07%+17.23%+10.26%-9.01%-23.79%-25.01%3.40%2.74%22.8723.526.23%摩托车及其他
603709中源家居
9.530.27+2.92%202.33万1912.00万9.249.269.749.2012.00亿11.89亿1.26亿1.25亿+2.69%+4.50%+17.36%+11.51%+3.16%-27.17%-30.48%1.45%1.62%179.8156.065.83%家居用品
600970中材国际
10.610.30+2.91%2220.37万2.33亿10.2710.3110.8710.16280.32亿186.49亿26.42亿17.58亿-0.93%-0.84%+16.72%+5.89%-14.92%-2.48%+18.68%3.77%1.26%9.529.616.89%专业工程
600689上海三毛
8.230.23+2.88%1061.01万8650.57万8.058.008.357.9516.54亿12.53亿2.01亿1.52亿+5.78%+6.88%+20.67%+17.74%+4.97%-19.16%-28.87%--6.97%124.7093.525.00%综合Ⅱ
600690海尔智家
31.130.85+2.81%4493.35万13.89亿30.2430.2831.7230.052920.90亿1947.03亿93.83亿62.55亿-1.02%+3.42%+24.02%+20.32%+12.41%+36.46%+54.01%2.57%0.72%16.1817.605.52%白色家电
603890春秋电子
11.000.30+2.80%2262.19万2.48亿10.5610.7011.1310.5548.30亿48.30亿4.39亿4.39亿+5.36%+13.29%+29.41%+25.43%+32.53%+27.02%-3.93%--5.15%70.06180.335.42%消费电子
002831裕同科技
23.890.62+2.66%403.64万9622.42万23.2823.2724.5523.17222.30亿124.47亿9.31亿5.21亿-0.04%+1.16%+9.11%-1.43%+0.73%+0.61%-10.11%3.98%0.78%14.7815.465.93%包装印刷
000333美的集团
75.011.93+2.64%4278.51万31.80亿73.0873.0876.2072.655737.76亿5162.38亿76.49亿68.82亿-2.29%+2.75%+21.65%+19.39%+11.92%+42.87%+45.23%4.00%0.62%15.8117.024.86%白色家电
603301振德医疗
22.220.55+2.54%268.43万5967.76万21.6521.6722.6621.6059.21亿59.21亿2.66亿2.66亿+0.36%+0.50%+7.92%+3.49%+18.63%-14.08%-7.42%2.25%1.01%48.5229.834.89%医疗器械
300640德艺文创
4.930.12+2.49%654.77万3206.65万4.814.815.004.7815.40亿10.95亿3.12亿2.22亿+4.67%+10.29%+21.43%+35.44%+15.18%-19.32%-22.37%1.42%2.95%70.4358.694.57%家居用品
001316润贝航科
29.780.72+2.48%216.68万6379.02万28.7829.0629.9828.5724.56亿8.15亿8246.00万2736.71万+5.72%+5.08%+12.21%+9.65%+9.79%-14.17%-12.83%2.17%7.92%28.5526.594.85%炼化及贸易
600988赤峰黄金
19.660.47+2.45%1.11亿21.98亿19.5819.1919.9419.46327.12亿327.12亿16.64亿16.64亿+8.14%+3.31%+16.13%-5.39%+2.93%+35.68%+40.83%0.25%6.69%27.1940.702.50%贵金属
000065北方国际
10.050.24+2.45%1749.36万1.74亿9.799.8110.239.66100.73亿91.04亿10.02亿9.06亿-0.69%+2.76%+21.82%+4.36%-21.96%-31.76%-9.69%0.92%1.93%10.5510.975.81%专业工程
000928中钢国际
6.420.15+2.39%5522.92万3.51亿6.356.276.536.2192.10亿92.10亿14.35亿14.35亿+2.23%+7.90%+23.22%+17.37%-2.49%-18.15%+15.38%4.14%3.85%10.9912.095.10%专业工程
002871伟隆股份
8.840.20+2.31%364.60万3216.82万8.718.648.938.6419.39亿10.58亿2.19亿1.20亿+2.79%+0.11%+12.76%+10.64%+11.23%-17.21%-18.43%3.96%3.05%18.3416.523.36%通用设备

评论

阅读更多