动力电池回收

添加自选
  • 981.531
  • +19.028+1.98%
已收盘 11/29 15:00 (北京)
997.402最高价958.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002347泰尔股份
6.220.57+10.09%1.38亿7.97亿5.855.656.225.3731.39亿30.69亿5.05亿4.93亿+18.48%+30.40%+38.53%+77.21%+54.34%+13.09%-2.05%--28.06%亏损亏损15.04%通用设备
002009天奇股份
14.251.30+10.04%4840.51万6.68亿12.9012.9514.2512.8057.32亿57.07亿4.02亿4.01亿+5.01%+3.49%+18.26%+33.68%+12.20%-3.00%-5.44%0.14%12.09%亏损亏损11.20%专用设备
600292远达环保
15.501.41+10.01%4421.72万6.79亿15.0014.0915.5014.31121.03亿121.03亿7.81亿7.81亿+9.46%+10.32%+10.71%+208.15%+189.61%+156.11%+156.54%0.18%5.66%224.64224.648.45%环境治理
601238广汽集团
8.840.39+4.62%5816.64万5.06亿8.438.458.878.42916.00亿650.82亿103.62亿73.62亿+2.43%+0.80%+12.04%+22.27%+3.03%-9.80%+2.55%1.47%0.79%2210.0020.705.33%乘用车
300409道氏技术
17.130.60+3.63%8895.54万15.00亿16.3416.5317.4116.11110.47亿94.23亿6.45亿5.50亿+0.53%+3.63%+37.26%+94.58%+80.25%+51.90%+59.09%2.22%16.17%75.13亏损7.86%电池
001283豪鹏科技
47.491.61+3.51%145.41万6814.62万45.5545.8848.0045.2639.01亿27.48亿8213.93万5785.67万-4.54%-3.83%+7.93%+43.73%-0.41%+2.87%-7.67%1.01%2.51%54.7877.605.97%电池
301487盟固利
28.980.98+3.50%4406.07万12.31亿27.9928.0029.0026.70133.20亿79.06亿4.60亿2.73亿+22.95%+17.00%+29.96%+82.95%+0.43%-40.01%-31.20%0.09%16.15%1525.26221.228.21%电池
600549厦门钨业
20.750.65+3.23%3554.69万7.32亿20.1020.1021.1320.01294.26亿293.54亿14.18亿14.15亿-1.43%-0.38%-2.08%+25.61%+11.50%+20.85%+23.66%1.93%2.51%15.9618.385.57%小金属
002460赣锋锂业
42.051.06+2.59%5228.64万21.94亿40.8240.9942.9940.65848.22亿508.27亿20.17亿12.09亿+2.36%+8.01%+23.24%+61.92%+28.55%-2.77%+0.12%1.90%4.33%亏损17.155.71%能源金属
300750宁德时代
261.246.54+2.57%3136.63万81.92亿251.23254.70267.99251.231.15万亿1.02万亿44.03亿39.03亿+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%0.77%0.80%23.4926.076.58%电池
000030富奥股份
5.360.13+2.49%1442.44万7682.89万5.235.235.405.2093.35亿90.70亿17.42亿16.92亿+1.13%+1.13%+3.88%+22.65%+1.84%-8.27%+5.24%4.66%0.85%14.0315.453.82%汽车零部件
603088宁波精达
8.410.20+2.44%1416.99万1.18亿8.178.218.458.1036.83亿36.63亿4.38亿4.36亿+5.92%+8.80%+11.24%+37.87%+8.66%+6.46%+0.96%3.45%3.25%22.8523.104.26%通用设备
603799华友钴业
32.340.63+1.99%3429.45万11.06亿31.7531.7132.8431.52548.88亿545.36亿16.97亿16.86亿-0.28%-3.84%+1.25%+47.60%+19.54%-8.37%+1.24%3.09%2.03%16.3416.384.16%能源金属
301049超越科技
27.390.49+1.82%211.98万5753.15万26.9126.9027.6526.3225.82亿11.73亿9425.33万4282.64万+4.74%+1.26%+3.59%+50.25%+41.84%+10.94%+18.26%--4.95%亏损亏损4.94%环境治理
000546金圆股份
6.340.11+1.77%5847.66万3.68亿6.196.236.556.1049.37亿45.17亿7.79亿7.13亿+4.28%+11.42%+13.42%+47.79%+44.42%-17.88%-24.97%--8.21%亏损亏损7.22%环境治理
301219腾远钴业
49.400.82+1.69%418.02万2.06亿48.6548.5849.8048.20145.59亿82.93亿2.95亿1.68亿+0.22%-5.45%-4.67%+35.34%+15.96%+29.85%+30.36%3.04%2.49%19.3038.503.29%能源金属
002034旺能环境
15.660.25+1.62%557.40万8712.44万15.3815.4115.8015.3366.74亿66.41亿4.26亿4.24亿+4.68%+3.71%+5.38%+19.63%+10.28%+9.13%+6.17%4.47%1.31%11.1311.073.05%环境治理
688707振华新材
12.320.18+1.48%804.00万9835.31万12.0912.1412.4711.8562.68亿62.68亿5.09亿5.09亿+1.40%-14.50%+9.22%+49.15%+9.51%-46.99%-39.76%0.41%1.58%亏损60.995.11%电池
002709天赐材料
24.690.34+1.40%4772.61万11.75亿24.1024.3525.0023.94473.76亿341.96亿19.19亿13.85亿+3.83%+13.52%+34.55%+80.88%+25.58%-8.29%-0.36%1.22%3.45%99.1625.074.35%电池
688005容百科技
36.650.50+1.38%1013.12万3.71亿36.0736.1537.5835.70177.03亿115.61亿4.83亿3.15亿+0.08%-0.68%+25.82%+82.79%+31.83%-14.57%-7.22%0.83%3.21%216.8630.475.20%电池
002310*ST东园
2.220.03+1.37%9577.04万2.12亿2.202.192.262.1259.62亿59.61亿26.85亿26.85亿-9.02%-13.62%+21.31%+76.19%+52.05%+0.45%+15.03%--3.57%亏损亏损6.39%基础建设
300438鹏辉能源
32.680.44+1.36%1748.08万5.68亿32.0532.2433.1331.74164.49亿132.08亿5.03亿4.04亿-1.63%-3.88%-2.51%+44.22%+44.47%+4.41%+15.76%0.18%4.33%亏损380.004.31%电池
300618寒锐钴业
37.900.48+1.28%1125.84万4.28亿37.5037.4238.8237.13117.34亿103.32亿3.10亿2.73亿+0.24%-3.61%-5.20%+69.80%+31.41%+24.42%+34.44%0.26%4.13%67.0884.984.52%能源金属
688148芳源股份
5.780.07+1.23%965.41万5503.29万5.695.715.845.5229.49亿29.49亿5.10亿5.10亿-0.86%-3.18%+17.96%+51.31%+25.93%-33.94%-24.64%--1.89%亏损亏损5.60%电池
600500中化国际
4.280.05+1.18%2610.60万1.11亿4.234.234.294.17153.59亿153.51亿35.89亿35.87亿+0.71%-0.93%+1.18%+17.91%+10.59%-11.39%-3.17%--0.73%亏损亏损2.84%化学制品
002733雄韬股份
13.240.14+1.07%548.29万7185.67万13.1213.1013.2512.8550.87亿48.84亿3.84亿3.69亿+1.85%+2.95%+5.08%+27.31%+16.53%-10.61%-11.09%1.13%1.49%61.8736.683.05%电池
300837浙矿股份
22.190.23+1.05%90.93万2013.09万21.8821.9622.3421.8122.19亿15.66亿1.00亿7058.25万+3.93%+2.59%-0.49%+17.84%-3.77%-22.22%-24.96%1.35%1.29%32.4420.742.41%专用设备
600884杉杉股份
8.720.09+1.04%3738.45万3.24亿8.608.638.808.48196.50亿153.23亿22.53亿17.57亿-4.70%+1.99%-3.33%+29.76%-10.56%-37.40%-35.07%2.29%2.13%亏损25.653.71%电池
300919中伟股份
39.980.40+1.01%766.24万3.06亿39.5039.5840.5539.18374.65亿363.75亿9.37亿9.10亿+1.60%-2.68%+2.57%+45.53%+13.35%+7.20%+17.42%2.78%0.84%19.8919.253.46%电池
300647超频三
7.300.07+0.97%2544.07万1.85亿7.207.237.507.0733.38亿33.33亿4.57亿4.57亿+2.24%-10.10%-3.31%+31.06%+11.45%+3.40%+13.71%--5.57%亏损亏损5.95%消费电子

评论

阅读更多