动力电池回收

添加自选
  • 802.786
  • +63.218+8.55%
休市中 09/27 15:00 (北京)
812.393最高价758.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301219腾远钴业
43.847.31+20.01%1685.90万7.12亿37.5636.5343.8437.52129.20亿73.60亿2.95亿1.68亿+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%3.42%10.04%17.8534.1717.30%能源金属
300618寒锐钴业
28.214.70+19.99%1909.26万5.16亿24.7723.5128.2124.5687.34亿76.90亿3.10亿2.73亿+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%0.35%7.00%64.7063.2515.53%能源金属
301487盟固利
20.252.59+14.67%4014.49万7.80亿17.9917.6620.4817.9993.07亿55.24亿4.60亿2.73亿+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%0.12%14.72%355.26154.5814.10%电池
300438鹏辉能源
27.023.25+13.67%7077.04万18.31亿24.1023.7727.5624.08136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%亏损314.1914.64%电池
300068南都电源
13.481.47+12.24%2.27亿29.82亿12.1012.0113.7612.08117.65亿111.87亿8.73亿8.30亿+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%亏损328.7813.99%电池
301358湖南裕能
32.323.20+10.99%1208.32万3.79亿29.5029.1232.9929.45244.74亿123.93亿7.57亿3.83亿+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%1.29%3.15%33.4615.4912.16%电池
300750宁德时代
226.8121.30+10.36%7018.13万155.68亿212.00205.51231.68211.679985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%电池
603799华友钴业
26.832.44+10.00%5739.11万15.07亿25.2424.3926.8325.19455.36亿452.44亿16.97亿16.86亿+22.18%+18.19%+22.46%+20.48%-13.71%-29.14%-16.01%3.73%3.40%15.5113.596.72%能源金属
002466天齐锂业
32.002.91+10.00%6812.15万21.20亿29.9929.0932.0029.93525.19亿472.41亿16.41亿14.76亿+28.31%+16.70%+26.38%+7.31%-35.05%-42.34%-41.22%4.22%4.61%亏损7.207.12%能源金属
300919中伟股份
33.633.04+9.94%1414.62万4.65亿31.2930.5934.7331.20315.14亿305.97亿9.37亿9.10亿+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%2.47%1.56%15.4316.1911.54%电池
002460赣锋锂业
31.342.81+9.85%7539.39万23.18亿29.2628.5331.3829.23632.18亿378.81亿20.17亿12.09亿+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%亏损12.787.54%能源金属
002709天赐材料
16.841.47+9.56%8380.22万13.83亿15.6815.3716.9115.62323.13亿233.24亿19.19亿13.85亿+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%电池
301152天力锂能
29.492.40+8.86%1117.87万3.22亿27.3727.0929.9527.2335.97亿22.15亿1.22亿7510.23万+18.58%+11.28%+22.98%+20.51%+1.79%-8.42%-19.38%--14.89%亏损亏损10.04%电池
688005容百科技
24.341.98+8.86%1108.70万2.62亿22.7522.3624.6022.69117.57亿76.78亿4.83亿3.15亿+25.53%+17.08%+21.40%+7.41%-22.11%-44.28%-38.38%1.24%3.52%55.4420.238.54%电池
600884杉杉股份
8.550.68+8.64%2850.01万2.36亿7.907.878.557.90192.70亿150.24亿22.54亿17.57亿+21.62%+18.09%+27.23%+7.95%-29.05%-37.13%-36.34%2.34%1.62%亏损25.158.26%电池
300477合纵科技
2.770.20+7.78%8466.65万2.32亿2.622.572.882.6029.69亿25.91亿10.72亿9.35亿+18.38%+13.06%+23.66%+9.49%-30.05%-34.67%-26.13%--9.05%亏损亏损10.90%电池
002074国轩高科
21.001.51+7.75%3650.21万7.50亿19.7019.4921.3819.70376.62亿279.59亿17.93亿13.31亿+16.15%+10.88%+16.02%+12.54%-1.78%-10.30%-1.87%0.48%2.74%37.6340.158.62%电池
688707振华新材
9.900.69+7.49%844.34万8155.47万9.479.219.989.3550.37亿50.37亿5.09亿5.09亿+23.75%+13.01%+19.85%+3.56%-30.48%-58.32%-51.59%0.51%1.66%亏损49.016.84%电池
301049超越科技
22.661.54+7.29%801.09万1.79亿21.3621.1223.7621.1321.36亿9.70亿9425.33万4282.64万+21.05%+16.32%+24.30%+26.52%-22.66%-8.11%-2.16%--18.71%亏损亏损12.45%环境治理
300409道氏技术
10.590.71+7.19%2436.35万2.53亿10.059.8810.8210.0061.60亿51.58亿5.82亿4.87亿+18.41%+13.83%+20.29%+22.66%+3.85%-1.10%-1.65%3.59%5.00%48.14亏损8.30%电池
688779五矿新能
5.130.34+7.10%2708.20万1.36亿4.864.795.214.8698.97亿98.97亿19.29亿19.29亿+19.86%+13.25%+19.03%+9.85%-10.94%-44.12%-29.73%--1.40%亏损亏损7.31%电池
002455百川股份
7.650.50+6.99%3346.37万2.51亿7.257.157.747.2145.46亿38.83亿5.94亿5.08亿+16.08%+13.67%+11.84%-14.43%+33.98%-0.78%+3.10%--6.59%亏损亏损7.41%化学制品
603906龙蟠科技
8.220.52+6.75%1319.67万1.06亿7.787.708.287.7846.45亿46.45亿5.65亿5.65亿+22.14%+17.60%+25.69%+4.18%-20.50%-35.02%-34.03%--2.34%亏损亏损6.49%电池
603569长久物流
7.170.45+6.70%696.08万4806.74万6.776.727.206.7743.27亿43.27亿6.03亿6.03亿+15.09%+14.90%+17.73%+2.58%-26.46%-45.52%-41.80%0.98%1.15%55.5861.286.40%物流
002340格林美
6.540.41+6.69%1.85亿11.92亿6.236.136.656.22335.59亿332.69亿51.31亿50.87亿+15.75%+15.96%+14.54%+5.65%-1.95%+6.16%+21.55%1.22%3.63%27.4835.937.02%电池
002741光华科技
13.040.81+6.62%1257.53万1.60亿12.5512.2313.0512.3052.09亿47.14亿3.99亿3.62亿+16.22%+14.59%+23.37%+32.93%+8.04%-10.56%-12.31%--3.48%亏损亏损6.13%电子化学品Ⅱ
300837浙矿股份
19.381.20+6.60%212.35万4011.90万18.6318.1819.5018.3219.38亿13.68亿1.00亿7058.24万+15.22%+10.81%+2.92%-6.47%-21.35%-38.14%-34.46%1.55%3.01%22.1218.116.49%专用设备
688148芳源股份
4.230.26+6.55%796.01万3300.23万4.023.974.284.0221.58亿21.58亿5.10亿5.10亿+19.49%+12.20%+10.73%-0.70%-21.23%-52.90%-44.85%--1.56%亏损亏损6.55%电池
000826启迪环境
1.830.10+5.78%6326.62万1.14亿1.731.731.881.7326.08亿26.08亿14.25亿14.25亿+21.19%+22.00%+28.87%+18.83%-35.11%-60.22%-36.01%--4.44%亏损亏损8.67%环境治理
300647超频三
5.770.30+5.48%6410.25万3.63亿5.565.475.875.4526.39亿26.35亿4.57亿4.57亿+13.58%+12.26%+3.59%+12.70%+14.94%-11.77%-10.12%--14.04%亏损亏损7.68%消费电子

评论

阅读更多