核污染防治

添加自选
  • 1226.708
  • +29.042+2.42%
休市中 10/18 15:00 (北京)
1242.455最高价1187.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300489光智科技
56.699.45+20.00%230.70万1.31亿56.6947.2456.6956.6978.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%--1.68%亏损亏损0.00%光学光电子
002778中晟高科
14.121.28+9.97%782.33万1.08亿12.8112.8414.1212.6517.62亿17.43亿1.25亿1.23亿+20.48%+32.83%+50.69%+53.65%+31.72%+1.66%-5.99%--6.34%亏损亏损11.45%环境治理
002366融发核电
4.450.39+9.61%2.18亿9.63亿4.284.064.474.1692.60亿55.91亿20.81亿12.56亿+23.96%+26.78%+42.17%+40.82%+5.45%-19.96%-17.29%--17.39%42.7945.417.64%其他电源设备Ⅱ
300487蓝晓科技
53.503.02+5.98%656.73万3.46亿50.1250.4855.0050.06270.18亿162.71亿5.05亿3.04亿+0.96%+9.16%+29.82%+35.71%+11.34%-7.49%+1.92%1.06%2.16%34.8537.689.79%塑料
688357建龙微纳
23.901.15+5.05%197.48万4649.44万22.7522.7524.4722.5023.91亿23.91亿1.00亿1.00亿+2.62%+5.24%+21.07%+11.47%-13.82%-42.39%-43.86%2.09%1.97%19.2115.638.66%化学制品
300007汉威科技
17.000.80+4.94%2675.78万4.49亿16.0816.2017.5716.0255.67亿48.11亿3.27亿2.83亿+7.59%+19.72%+36.77%+27.44%+22.30%+2.47%-17.79%0.59%9.46%49.4242.619.57%通用设备
002324普利特
8.080.38+4.94%2294.71万1.83亿7.727.708.297.6790.01亿62.64亿11.14亿7.75亿+0.37%-4.15%+9.63%-1.46%-26.28%-36.73%-38.32%0.87%2.96%21.9019.248.05%塑料
300284苏交科
12.920.56+4.53%2.58亿33.05亿12.0012.3613.8811.83163.16亿154.32亿12.63亿11.94亿+46.49%+80.20%+103.14%+84.18%+34.02%+123.14%+143.31%1.08%21.63%51.4749.5016.59%工程咨询服务Ⅱ
300455航天智装
14.570.59+4.22%3278.31万4.74亿13.8413.9814.9613.83104.58亿103.25亿7.18亿7.09亿+12.25%+24.85%+44.11%+32.70%+51.06%+36.87%+22.18%0.10%4.63%118.46115.638.08%计算机设备
300263隆华科技
6.750.27+4.17%2498.43万1.67亿6.456.486.926.4461.04亿50.53亿9.04亿7.49亿+4.33%+11.57%+21.40%+29.81%+16.98%-10.13%-3.72%0.44%3.34%54.0048.217.41%通用设备
300185通裕重工
2.420.09+3.86%9699.62万2.31亿2.332.332.452.3294.31亿88.88亿38.97亿36.73亿+3.86%+18.05%+35.96%+35.20%+4.54%-4.16%+1.89%1.03%2.64%151.2546.545.58%风电设备
300201海伦哲
3.970.14+3.66%3117.24万1.23亿3.843.834.053.8241.32亿41.15亿10.41亿10.37亿+3.12%+13.75%+32.33%+16.08%-4.95%-13.82%-20.71%0.88%3.01%21.2320.056.01%工程机械
002584西陇科学
7.200.23+3.30%4210.76万3.00亿6.966.977.296.9242.14亿31.14亿5.85亿4.32亿+5.73%+4.65%+17.07%+20.81%+8.76%+24.57%-26.31%0.28%9.74%66.06126.325.31%电子化学品Ⅱ
301233盛帮股份
42.581.26+3.05%259.68万1.08亿41.0441.3242.9040.6621.92亿7.95亿5147.00万1866.86万+10.51%+16.21%+23.31%+21.94%+20.17%-0.06%-3.19%1.04%13.91%28.3734.235.42%汽车零部件
300887谱尼测试
8.050.23+2.94%1992.37万1.59亿7.807.828.247.7143.93亿29.15亿5.46亿3.62亿+4.41%+8.93%+29.84%+12.90%-28.00%-61.20%-31.49%0.75%5.50%亏损40.866.78%专业服务
301148嘉戎技术
19.140.51+2.74%287.38万5445.57万18.4218.6319.4918.3922.30亿7.37亿1.16亿3848.91万+3.80%+14.95%+23.40%+16.07%+1.75%-23.90%-11.64%2.04%7.47%46.8038.435.90%环境治理
301092争光股份
23.980.63+2.70%185.27万4414.98万23.2723.3524.2523.1832.15亿10.35亿1.34亿4317.99万+3.36%+8.95%+17.55%+11.69%-16.97%-22.57%-8.55%1.08%4.29%29.2129.534.58%塑料
301323新莱福
35.390.91+2.64%175.47万6201.31万34.4934.4836.0034.1137.13亿18.90亿1.05亿5339.59万+3.60%+16.99%+26.62%+18.76%+20.03%-13.14%-3.29%1.13%3.29%24.5826.895.48%金属新材料
603218日月股份
11.600.29+2.56%1542.60万1.78亿11.4011.3111.7711.34119.56亿119.12亿10.31亿10.27亿+0.35%+0.26%+4.98%+22.71%+0.06%-25.65%-4.08%2.41%1.50%19.5324.843.80%风电设备
000881中广核技
6.960.16+2.35%1382.45万9549.62万6.786.807.056.7565.80亿55.01亿9.45亿7.90亿+2.96%+5.45%+19.18%+16.19%-1.28%-11.56%-4.00%--1.75%亏损亏损4.41%化学制品
688628优利德
38.670.86+2.27%144.49万5571.06万37.3937.8139.7637.0643.03亿42.98亿1.11亿1.11亿+11.89%+14.07%+39.50%+38.55%-7.83%-9.57%+0.43%2.33%1.30%25.6126.677.14%通用设备
688101三达膜
13.940.31+2.27%511.92万7017.35万13.4813.6314.1913.1946.54亿46.54亿3.34亿3.34亿+3.95%+11.52%+22.50%+23.47%+21.52%+0.93%+5.36%1.65%1.53%15.3718.327.34%环境治理
300962中金辐照
15.600.34+2.23%614.47万9528.67万15.2515.2615.8915.1041.18亿41.18亿2.64亿2.64亿-1.83%+10.25%+23.71%+15.99%-3.11%-13.86%+2.43%1.86%2.33%37.8638.145.18%专业服务
002980华盛昌
27.200.50+1.87%288.70万7758.32万26.6726.7027.4326.3636.27亿19.54亿1.33亿7183.34万+9.54%+15.45%+24.77%+24.31%+0.24%-5.31%+1.48%2.21%4.02%31.6333.834.01%电网设备
300172中电环保
5.270.09+1.74%4435.04万2.31亿5.125.185.405.0635.66亿27.59亿6.77亿5.24亿+3.94%+9.34%+20.05%+18.96%-6.89%-20.99%-1.31%0.57%8.47%51.6741.506.56%环境治理
002474榕基软件
5.680.07+1.25%2801.47万1.58亿5.555.615.795.5035.34亿30.15亿6.22亿5.31亿+3.84%+5.97%+29.09%+39.56%+19.08%-23.96%-13.68%--5.28%亏损亏损5.17%IT服务Ⅱ
300875捷强装备
36.490.44+1.22%1207.16万4.33亿35.0336.0538.7634.0136.43亿24.31亿9983.48万6661.24万+14.75%+40.08%+63.85%+107.45%+51.10%-1.46%+25.01%--18.12%亏损亏损13.18%地面兵装Ⅱ
002631德尔未来
4.620.05+1.09%2072.69万9545.85万4.574.574.674.5133.16亿32.98亿7.18亿7.14亿+2.90%+5.96%+21.26%+37.91%+3.59%-19.51%-24.01%0.65%2.90%660.00105.003.50%家居用品
300523辰安科技
22.730.23+1.02%1422.34万3.20亿21.9622.5023.4021.2152.88亿52.79亿2.33亿2.32亿+23.26%+35.94%+52.65%+36.93%+6.86%+2.85%+11.97%--6.12%亏损66.469.73%IT服务Ⅱ
003816中国广核
4.250.03+0.71%2.28亿9.59亿4.234.224.284.152146.19亿1671.74亿504.99亿393.35亿+0.47%+1.19%+7.59%-13.44%+3.26%+39.53%+40.92%2.21%0.58%19.7720.053.08%电力