TOPCon电池

添加自选
  • 541.281
  • +12.586+2.38%
休市中 01/24 15:00 (北京)
542.102最高价526.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301021英诺激光
28.882.70+10.31%1270.44万3.53亿26.2126.1829.1126.2143.94亿43.93亿1.52亿1.52亿+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1698.82亏损11.08%自动化设备
002865钧达股份
58.175.29+10.00%1911.33万10.93亿52.3652.8858.1752.27133.30亿130.80亿2.29亿2.25亿+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%亏损16.3411.16%光伏设备
688429时创能源
16.071.06+7.06%511.68万8199.52万15.0015.0116.5014.8564.28亿18.93亿4.00亿1.18亿+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%亏损36.3610.99%光伏设备
603806福斯特
14.460.78+5.70%4887.37万6.99亿13.7513.6814.7013.65377.22亿377.22亿26.09亿26.09亿+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%光伏设备
300776帝尔激光
61.212.92+5.01%533.93万3.23亿58.2758.2961.7557.98167.16亿102.30亿2.73亿1.67亿-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%光伏设备
600438通威股份
20.710.91+4.60%6693.92万13.65亿19.7919.8020.8819.71932.36亿932.36亿45.02亿45.02亿-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%亏损6.875.91%光伏设备
688503聚和材料
50.992.20+4.51%496.83万2.52亿48.7648.7951.8448.48123.41亿92.12亿2.42亿1.81亿-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%光伏设备
300450先导智能
19.880.73+3.81%3358.10万6.63亿19.2319.1520.1519.05311.35亿310.00亿15.66亿15.59亿+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%电池
300393中来股份
5.780.21+3.77%2203.00万1.26亿5.565.575.865.5262.98亿55.15亿10.90亿9.54亿-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%亏损11.976.10%光伏设备
300956英力股份
21.920.66+3.10%773.67万1.67亿21.4021.2621.9521.2039.35亿19.62亿1.80亿8951.69万-4.20%+10.43%+5.03%+7.56%+23.84%+45.81%-3.01%0.19%8.64%亏损亏损3.53%消费电子
601012隆基绿能
14.960.43+2.96%8725.13万12.93亿14.5014.5315.0414.461133.68亿1133.67亿75.78亿75.78亿-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%亏损10.543.99%光伏设备
300724捷佳伟创
62.701.43+2.33%1006.32万6.29亿60.5261.2763.3060.52218.02亿180.03亿3.48亿2.87亿+0.66%+8.97%-4.13%-15.91%+26.03%-11.04%-0.81%1.91%3.51%8.9613.354.54%光伏设备
688559海目星
31.800.72+2.32%353.96万1.12亿31.0231.0831.9030.8878.42亿65.70亿2.47亿2.07亿+0.82%+4.95%-14.91%-15.83%+2.91%-4.68%-7.56%0.31%1.71%44.3524.373.28%自动化设备
000821京山轻机
12.420.26+2.14%1230.98万1.52亿12.1412.1612.4312.1077.36亿75.17亿6.23亿6.05亿-0.80%+6.52%-4.61%-23.80%+13.53%-26.70%-0.24%0.70%2.03%16.4323.002.71%光伏设备
300757罗博特科
200.164.16+2.12%629.76万12.66亿195.00196.00204.80194.28310.32亿296.58亿1.55亿1.48亿+5.38%+30.81%-0.91%-3.26%+108.05%+301.37%-11.17%0.09%4.25%267.59401.935.37%自动化设备
002056横店东磁
12.990.27+2.12%1300.42万1.68亿12.7012.7213.0012.63211.31亿211.10亿16.27亿16.25亿-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%光伏设备
688147微导纳米
25.630.53+2.11%268.51万6850.25万25.1125.1025.7424.84117.30亿25.03亿4.58亿9767.81万-0.27%+8.46%-5.35%-5.91%+8.97%-27.75%-4.69%0.33%2.75%44.1143.373.59%光伏设备
300118东方日升
11.080.21+1.93%1789.71万1.98亿10.8710.8711.1810.80126.31亿102.69亿11.40亿9.27亿-3.82%+3.17%-12.06%-23.00%+6.54%-34.41%-7.51%1.81%1.93%亏损9.263.50%光伏设备
300545联得装备
32.510.61+1.91%345.41万1.11亿31.8231.9032.6331.7658.53亿37.12亿1.80亿1.14亿+2.81%+11.76%+1.25%-0.67%+47.37%+13.31%+3.77%0.46%3.03%23.9233.012.73%光学光电子
688516奥特维
41.300.77+1.90%425.81万1.75亿40.4140.5341.6840.33130.08亿120.28亿3.15亿2.91亿+0.02%+7.44%-8.00%-23.52%+15.20%-30.59%-4.64%5.53%1.46%8.2810.363.33%光伏设备
603396金辰股份
25.520.45+1.79%139.77万3544.74万25.0825.0725.5824.9235.35亿35.35亿1.39亿1.39亿-0.70%+5.06%-7.54%-23.71%-4.88%-55.08%-5.13%0.78%1.01%42.3239.322.63%光伏设备
688599天合光能
17.520.29+1.68%1421.14万2.48亿17.1917.2317.6317.08381.82亿381.82亿21.79亿21.79亿-3.26%+0.98%-16.89%-30.00%+5.86%-36.22%-9.22%3.61%0.65%亏损6.903.19%光伏设备
002795永和智控
4.960.08+1.64%3053.58万1.48亿4.794.884.984.7422.11亿21.56亿4.46亿4.35亿+11.71%+30.18%+19.23%-0.60%+36.26%-31.87%+21.57%--7.02%亏损亏损4.92%通用设备
002506协鑫集成
2.560.04+1.59%6500.14万1.66亿2.522.522.572.50149.77亿149.62亿58.50亿58.44亿-1.16%+2.81%-8.57%-5.19%+36.90%-5.54%-4.12%--1.11%150.5994.812.78%光伏设备
301131聚赛龙
35.040.49+1.42%86.19万2985.31万34.5934.5535.0634.2816.74亿8.09亿4778.00万2307.42万+2.61%+9.88%-2.40%-0.60%+3.91%-21.77%+1.57%1.06%3.74%55.5345.042.26%塑料
002329皇氏集团
3.150.04+1.29%1776.32万5547.22万3.103.113.183.0627.38亿20.76亿8.69亿6.59亿-7.08%-2.17%-19.85%-11.76%+17.54%-52.63%-13.22%--2.70%亏损40.913.86%饮料乳品
002008大族激光
25.750.32+1.26%1729.61万4.44亿25.3125.4325.8525.31270.94亿252.17亿10.52亿9.79亿+2.02%+5.71%-2.17%-0.19%+22.04%+35.94%+3.00%0.78%1.77%16.8333.012.12%自动化设备
300842帝科股份
41.270.51+1.25%241.30万9958.89万40.5140.7641.6540.4958.07亿51.63亿1.41亿1.25亿-1.03%+5.15%-3.46%-11.89%+15.60%-29.67%+0.61%1.38%1.93%15.0515.062.85%光伏设备
600537亿晶光电
2.730.03+1.11%1980.65万5382.65万2.742.702.752.6632.38亿32.32亿11.86亿11.84亿-5.86%-5.21%-14.15%-22.88%+14.71%-51.08%-11.07%--1.67%亏损47.893.33%光伏设备
002079苏州固锝
10.110.08+0.80%1060.63万1.07亿10.0310.0310.149.9781.89亿81.81亿8.10亿8.09亿-0.88%+6.31%-5.51%-15.82%+26.85%-2.24%-1.56%0.38%1.31%73.8053.491.70%电池

评论

阅读更多