可控核聚变

添加自选
  • 1067.503
  • -8.725-0.81%
交易中 12/23 09:39 (北京)
1074.525最高价1066.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600577精达股份
8.080.18+2.28%1.13亿9.23亿8.067.908.457.98170.38亿170.38亿21.09亿21.09亿+27.04%+23.55%+46.91%+97.07%+104.04%+107.71%+103.53%2.10%5.34%32.0640.005.95%电网设备
600875东方电气
15.130.15+1.00%237.67万3588.67万14.9514.9815.1714.93471.68亿306.17亿31.17亿20.24亿-0.46%-0.85%-2.07%+21.33%-12.82%+11.13%+6.96%3.14%0.12%14.4513.281.60%其他电源设备Ⅱ
600363联创光电
47.130.46+0.99%206.90万9753.58万46.9646.6747.6746.76214.55亿214.55亿4.55亿4.55亿-4.07%-4.67%+1.57%+107.62%+69.44%+43.14%+38.92%0.16%0.45%60.3563.261.95%消费电子
002533金杯电工
9.910.08+0.81%259.69万2588.21万9.839.8310.069.8172.73亿63.17亿7.34亿6.37亿-0.90%-3.22%+0.81%+19.09%+2.57%+39.28%+32.39%6.05%0.41%12.3113.922.54%电网设备
601611中国核建
8.570.05+0.59%135.51万1157.12万8.528.528.588.50258.09亿258.09亿30.12亿30.12亿+0.47%-2.72%-2.61%+23.84%+6.16%+29.59%+25.24%1.02%0.05%12.2612.510.94%基础建设
600105永鼎股份
5.690.02+0.35%1453.61万8247.12万5.595.675.745.5883.19亿83.19亿14.62亿14.62亿-0.18%-1.39%-5.95%+58.94%+51.98%-2.13%+3.38%0.63%0.99%632.22189.672.82%通信设备
688776国光电气
55.930.01+0.02%10.74万601.86万55.6655.9257.0455.6060.62亿60.62亿1.08亿1.08亿-2.00%-5.49%-15.89%+54.29%-2.13%-39.27%-42.45%0.36%0.10%76.6267.062.58%军工电子Ⅱ
002366融发核电
5.08-0.01-0.20%519.16万2646.02万5.095.095.145.06105.71亿63.83亿20.81亿12.56亿-1.93%-6.96%-14.77%+67.11%+39.56%-5.75%-5.58%--0.41%56.4451.841.57%其他电源设备Ⅱ
601399国机重装
3.17-0.01-0.31%454.38万1438.68万3.183.183.193.15228.67亿228.67亿72.14亿72.14亿-5.65%-10.20%-2.16%+19.62%+20.99%+12.41%+12.01%--0.06%45.9452.831.26%专用设备
000969安泰科技
11.44-0.05-0.44%186.22万2140.47万11.5011.4911.5811.41120.21亿117.37亿10.51亿10.26亿-2.97%-4.98%-13.00%+41.41%+44.44%+25.44%+28.40%0.70%0.18%30.5148.271.48%金属新材料
601212白银有色
2.96-0.02-0.67%522.54万1555.15万2.982.982.992.96219.18亿219.18亿74.05亿74.05亿-4.52%-6.62%-1.33%+10.04%+5.09%+11.00%+10.18%0.10%0.07%亏损269.091.01%工业金属
301082久盛电气
14.61-0.10-0.68%192.96万2867.24万14.7014.7115.0514.6033.06亿13.36亿2.26亿9146.35万-5.86%-11.08%-26.21%+80.59%+35.03%+18.78%+13.82%0.88%2.11%208.7165.223.06%电网设备
600501航天晨光
20.21-0.16-0.79%167.32万3369.96万20.3020.3720.3520.0087.17亿85.81亿4.31亿4.25亿-3.39%+3.48%+7.79%+32.44%+54.75%+43.13%+48.39%0.30%0.39%亏损121.021.72%专用设备
002255海陆重工
5.79-0.05-0.86%223.12万1296.94万5.855.845.875.7848.11亿36.94亿8.31亿6.38亿-4.77%-5.08%-15.72%+38.19%+16.03%+13.75%+9.45%--0.35%13.8514.121.54%其他电源设备Ⅱ
688122西部超导
43.33-0.50-1.14%88.68万3859.56万43.8843.8343.9543.32281.50亿281.50亿6.50亿6.50亿-3.28%-2.15%-6.01%+31.46%+12.31%-16.14%-17.51%1.62%0.14%36.3837.421.44%航空装备Ⅱ
603011合锻智能
7.45-0.10-1.32%202.56万1516.01万7.587.557.597.4136.83亿36.83亿4.94亿4.94亿-6.29%-10.02%-9.15%+35.45%+25.21%+1.36%-0.93%--0.41%亏损219.122.38%专用设备
600353旭光电子
8.14-0.13-1.57%375.68万3094.55万8.308.278.358.1467.65亿67.47亿8.31亿8.29亿-0.73%-1.57%-4.57%+59.30%+32.57%-9.66%-10.55%0.49%0.45%67.8372.682.54%其他电子Ⅱ
688167炬光科技
63.76-1.15-1.77%31.77万2036.97万64.8064.9164.9163.5157.62亿43.86亿9036.33万6878.17万-3.25%-6.29%-9.34%+56.66%+11.39%-46.27%-43.92%0.49%0.46%亏损63.632.16%半导体
605167利柏特
9.83-0.18-1.80%124.04万1225.86万10.0010.0110.009.7544.14亿44.14亿4.49亿4.49亿-3.63%-0.71%-3.15%+23.65%+22.42%+16.09%+4.05%0.44%0.28%18.9023.182.50%专业工程
601727上海电气
8.35-0.16-1.88%3588.21万3.01亿8.428.518.458.341300.91亿1056.72亿155.80亿126.55亿-3.69%-8.54%-15.23%+119.16%+123.26%+96.93%+100.24%--0.28%596.43463.891.29%其他电源设备Ⅱ
002639雪人股份
8.06-0.16-1.95%1307.30万1.06亿8.238.228.298.0362.27亿52.44亿7.73亿6.51亿-7.25%+9.81%+17.15%+57.73%+56.81%+6.61%+7.47%--2.01%8060.00亏损3.16%通用设备
603015弘讯科技
11.18-0.30-2.61%388.06万4387.77万11.4411.4811.5011.1745.19亿45.19亿4.04亿4.04亿-14.26%-3.95%-4.28%+72.80%+45.95%+18.31%+16.34%1.34%0.96%56.4670.762.88%自动化设备
688719爱科赛博
28.46-1.19-4.01%24.72万713.92万29.3229.6529.3228.4432.84亿20.92亿1.15亿7349.99万-6.13%-7.30%+3.04%+37.54%+4.97%-38.00%-37.47%1.38%0.34%39.4223.682.97%其他电源设备Ⅱ
688186广大特材
16.72-1.16-6.49%209.90万3566.07万17.7017.8817.7016.7035.82亿35.82亿2.14亿2.14亿-4.07%-3.58%-0.95%+83.94%+71.31%-9.57%-6.64%0.66%0.98%45.4332.785.59%特钢Ⅱ
603261立航科技
28.44-2.06-6.75%81.52万2340.36万28.8330.5029.8328.3122.16亿7.48亿7790.76万2629.73万-11.04%-11.73%-13.16%+17.04%+2.27%-14.54%-16.62%--3.10%亏损亏损4.98%航空装备Ⅱ
300159新研股份
3.30-0.35-9.59%4526.95万1.51亿3.553.653.553.2049.56亿48.57亿15.02亿14.72亿-14.06%-16.88%-8.08%+49.32%+59.42%+25.00%+26.92%--3.08%亏损亏损9.59%专用设备