可控核聚变

添加自选
  • 1264.613
  • +55.936+4.63%
休市中 11/08 15:00 (北京)
1280.257最高价1212.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601727上海电气
12.301.12+10.02%15.43亿185.69亿11.0011.1812.3011.001916.32亿1556.61亿155.80亿126.55亿+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%--12.19%878.57683.3311.63%其他电源设备Ⅱ
688719爱科赛博
29.021.22+4.39%317.94万9157.60万27.7027.8029.4027.7033.48亿21.33亿1.15亿7349.99万+18.84%+12.60%+14.06%+22.54%-7.69%-36.54%-36.24%1.36%4.33%40.1924.146.12%其他电源设备Ⅱ
688167炬光科技
80.852.75+3.52%536.98万4.32亿78.2678.1082.5778.2673.06亿55.61亿9036.33万6878.17万+4.22%+16.57%+44.27%+67.70%+24.78%+3.00%-28.89%0.38%7.81%亏损80.695.52%半导体
688776国光电气
69.931.91+2.81%307.93万2.22亿69.5068.0276.3068.0375.79亿75.79亿1.08亿1.08亿+8.71%+11.16%+45.90%+47.41%+2.81%-9.95%-28.05%0.29%2.84%95.7983.8512.16%军工电子Ⅱ
600353旭光电子
8.880.17+1.95%5437.45万4.84亿8.778.719.078.7573.81亿73.60亿8.31亿8.29亿-2.31%+15.03%+44.16%+58.01%+38.10%+21.31%-2.42%0.45%6.56%74.0079.293.67%其他电子Ⅱ
688122西部超导
50.340.54+1.08%1162.66万5.90亿50.1349.8051.5050.11327.04亿327.04亿6.50亿6.50亿+2.25%+0.38%+14.15%+34.35%+16.53%+10.98%-4.17%1.39%1.79%42.2743.472.79%航空装备Ⅱ
002366融发核电
4.820.03+0.63%9314.64万4.57亿4.854.795.054.79100.30亿60.56亿20.81亿12.56亿+4.78%-1.63%+34.26%+36.16%+12.35%-8.71%-10.41%--7.41%53.5649.185.43%其他电源设备Ⅱ
002533金杯电工
10.130.03+0.30%1810.30万1.83亿10.1810.1010.2110.0274.35亿64.57亿7.34亿6.37亿+6.63%+6.39%+4.85%+15.22%+1.04%+43.99%+35.33%5.92%2.84%12.5814.231.88%电网设备
000969安泰科技
11.380.03+0.26%4832.23万5.56亿11.3911.3511.6811.33119.58亿116.76亿10.51亿10.26亿+0.89%+11.35%+23.43%+34.83%+28.44%+19.66%+27.72%0.70%4.71%30.3548.023.08%金属新材料
600105永鼎股份
5.230.01+0.19%7890.55万4.15亿5.225.225.335.2073.84亿73.84亿14.12亿14.12亿+7.61%+0.97%+28.50%+36.91%+18.22%-2.68%-4.98%0.69%5.59%523.00168.712.49%通信设备
600501航天晨光
22.55-0.09-0.40%3176.21万7.35亿22.6622.6423.8622.3697.26亿95.75亿4.31亿4.25亿+4.30%+15.70%+37.08%+15.05%+82.59%+82.59%+65.57%0.27%7.48%亏损135.036.63%专用设备
603261立航科技
35.31-0.16-0.45%481.45万1.70亿35.3835.4736.0034.6927.51亿9.29亿7790.76万2629.73万-0.25%+9.76%+29.15%+13.65%-0.93%+4.81%+3.52%--18.31%亏损亏损3.69%航空装备Ⅱ
603015弘讯科技
8.50-0.04-0.47%1195.26万1.03亿8.608.548.708.5034.36亿34.36亿4.04亿4.04亿+6.92%+4.94%+12.14%+24.45%+8.42%+5.33%-11.55%1.76%2.96%42.9353.802.34%自动化设备
301082久盛电气
11.56-0.08-0.69%1038.01万1.20亿11.6611.6411.8711.4526.16亿10.57亿2.26亿9146.35万+7.74%-6.17%+23.37%+24.30%+28.65%-3.26%-9.94%1.12%11.35%165.1451.613.61%电网设备
605167利柏特
9.09-0.09-0.98%946.15万8655.43万9.239.189.309.0540.82亿40.82亿4.49亿4.49亿+2.13%-0.11%+7.57%+15.21%+2.16%+2.51%-3.78%0.47%2.11%17.4821.442.72%专业工程
601399国机重装
3.53-0.04-1.12%8003.17万2.86亿3.573.573.673.51254.64亿254.64亿72.14亿72.14亿+3.52%+11.71%+16.89%+33.71%+20.48%+18.46%+24.73%--1.11%51.1658.834.48%专用设备
002255海陆重工
5.70-0.08-1.38%2173.17万1.25亿5.805.785.895.6647.36亿36.36亿8.31亿6.38亿+4.40%+7.55%+18.75%+21.79%-0.35%+13.10%+7.75%--3.41%13.6413.903.98%其他电源设备Ⅱ
603011合锻智能
7.63-0.15-1.93%2721.74万2.10亿7.787.787.867.5937.72亿37.72亿4.94亿4.94亿+7.46%+3.67%+23.26%+30.20%+1.87%+11.22%+1.46%--5.51%亏损224.413.47%专用设备
601212白银有色
3.29-0.07-2.08%1.05亿3.50亿3.423.363.433.27243.62亿243.62亿74.05亿74.05亿+4.44%0.00%+8.58%+24.78%+4.89%+19.78%+22.46%0.09%1.42%亏损299.094.76%工业金属
600363联创光电
53.89-1.71-3.08%7848.82万43.61亿58.8055.6058.8051.55245.32亿245.32亿4.55亿4.55亿+16.12%+59.77%+101.16%+100.78%+73.75%+71.16%+58.85%0.14%17.24%69.0072.3413.04%消费电子
002639雪人股份
7.23-0.30-3.98%9736.86万7.06亿7.197.537.707.0155.86亿47.04亿7.73亿6.51亿+17.94%+15.31%+26.40%+39.31%+19.31%-3.34%-3.60%--14.97%7230.00亏损9.16%通用设备