中非合作

添加自选
  • 1462.008
  • -5.437-0.37%
已收盘 01/07 15:00 (北京)
1469.812最高价1447.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300992泰福泵业
22.811.53+7.19%263.54万5779.01万21.6921.2822.8120.5421.87亿17.69亿9586.56万7753.31万-12.67%-16.45%-8.94%+33.08%+50.16%+8.28%-14.89%0.33%3.40%62.8440.8810.67%通用设备
000151中成股份
13.420.50+3.87%502.63万6643.57万13.1212.9213.4413.0245.28亿41.32亿3.37亿3.08亿-4.28%-8.77%-17.31%+2.84%+40.82%+20.25%-4.89%--1.63%亏损亏损3.25%贸易Ⅱ
002104恒宝股份
6.370.23+3.75%1278.12万8030.71万6.256.146.416.2044.84亿37.92亿7.04亿5.95亿-9.65%-10.78%-18.65%-5.63%+24.66%-14.73%-5.77%2.04%2.15%40.3228.443.42%通信设备
600439瑞贝卡
3.230.11+3.53%2408.10万7631.00万3.133.123.233.1036.56亿36.56亿11.32亿11.32亿-5.83%-9.27%-27.90%+3.53%+51.64%+23.75%-4.15%0.31%2.13%538.33293.644.17%饰品
603766隆鑫通用
8.850.28+3.27%3902.47万3.43亿8.578.578.908.51181.74亿181.74亿20.54亿20.54亿-3.38%+8.46%+14.34%+10.76%+36.57%+75.94%-2.75%1.13%1.90%26.2631.164.55%摩托车及其他
603979金诚信
39.551.17+3.05%1321.32万5.27亿38.3838.3841.0538.27246.70亿246.70亿6.24亿6.24亿+7.04%+3.13%-3.47%-12.50%-22.57%+6.83%+8.95%0.51%2.12%17.4523.937.24%工业金属
000758中色股份
4.920.12+2.50%2557.97万1.25亿4.804.804.924.7698.05亿96.89亿19.93亿19.69亿-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%工业金属
600499科达制造
7.970.18+2.31%1280.75万1.01亿7.737.797.997.72152.85亿152.85亿19.18亿19.18亿-0.38%+1.14%-5.12%+1.66%-0.99%-20.26%+2.18%4.14%0.67%19.737.313.47%专用设备
603871嘉友国际
19.130.38+2.03%511.01万9699.44万18.7618.7519.2418.63186.93亿186.93亿9.77亿9.77亿-1.54%-4.59%-6.86%-15.54%+3.01%+77.79%-1.14%3.44%0.52%13.6218.003.25%物流
601212白银有色
2.790.04+1.45%4583.24万1.27亿2.742.752.802.72206.59亿206.59亿74.05亿74.05亿-2.45%-4.12%-11.15%-10.29%-5.31%+6.63%+0.36%0.11%0.62%亏损253.642.91%工业金属
000797中国武夷
2.650.03+1.15%1954.04万5140.02万2.622.622.662.6041.62亿41.62亿15.71亿15.71亿-6.36%-7.99%-16.40%-14.52%+6.43%-10.47%-4.33%0.38%1.24%57.61106.002.29%房地产开发
002367康力电梯
6.480.06+0.93%603.51万3881.14万6.426.426.556.3551.76亿34.10亿7.99亿5.26亿-7.56%-6.22%-14.17%+4.68%+13.88%-8.74%-5.68%5.40%1.15%17.4714.183.12%专用设备
600711ST盛屯
4.760.04+0.85%3366.13万1.59亿4.744.724.774.68147.11亿147.11亿30.91亿30.91亿-5.37%+2.15%-3.45%+11.21%+1.71%+15.13%-3.25%0.55%1.09%8.5055.351.91%能源金属
000923河钢资源
13.750.11+0.81%534.52万7316.64万13.6213.6413.8213.5489.75亿86.34亿6.53亿6.28亿-3.17%-3.17%-9.24%-12.14%-20.15%-8.33%-1.08%4.36%0.85%10.909.842.05%冶钢原料
601186中国铁建
8.680.02+0.23%3445.03万2.97亿8.678.668.698.571178.70亿998.48亿135.80亿115.03亿-7.17%-6.87%-7.76%-9.68%+9.18%+22.25%-5.34%4.03%0.30%5.274.521.39%基础建设
601800中国交建
9.790.01+0.10%2652.81万2.57亿9.779.789.829.591593.68亿1150.05亿162.79亿117.47亿-8.76%-8.16%-8.50%-8.68%+18.24%+36.21%-6.32%2.99%0.23%6.726.692.35%基础建设
601668中国建筑
5.740.000.00%1.36亿7.79亿5.755.745.765.672371.79亿2371.79亿413.20亿413.20亿-5.59%-4.33%-5.90%-9.75%+7.29%+29.03%-4.33%4.72%0.33%4.714.371.57%房屋建设Ⅱ
000065北方国际
9.310.000.00%539.48万5007.91万9.319.319.349.2195.43亿86.45亿10.25亿9.29亿-7.09%-7.18%-11.92%-9.96%-5.48%-17.16%-4.81%0.99%0.58%9.6910.391.40%专业工程
002742ST三圣
3.930.000.00%350.78万1372.78万3.933.933.963.8516.98亿16.97亿4.32亿4.32亿-4.15%-9.66%-4.84%+35.05%+124.57%+18.37%-4.38%--0.81%亏损亏损2.80%化学制药
601117中国化学
7.70-0.01-0.13%3448.60万2.64亿7.707.717.737.54470.40亿467.36亿61.09亿60.70亿-8.88%-7.12%-6.10%-6.10%+1.02%+28.08%-7.12%2.31%0.57%8.498.672.46%专业工程
002051中工国际
7.63-0.01-0.13%632.96万4805.18万7.627.647.667.5294.41亿94.41亿12.37亿12.37亿-8.40%-8.84%-13.59%-7.85%+12.21%-2.86%-6.50%1.64%0.51%28.1526.221.83%专业工程
601669中国电建
5.13-0.01-0.19%8342.01万4.25亿5.125.145.145.05883.70亿670.57亿172.26亿130.72亿-7.73%-7.23%-7.23%-8.88%-3.45%+11.44%-6.04%2.65%0.64%7.186.801.75%基础建设
600970中材国际
9.37-0.02-0.21%1290.93万1.21亿9.399.399.489.33247.56亿209.34亿26.42亿22.34亿-2.80%-3.20%-8.85%-13.88%-8.94%+9.46%-1.16%4.27%0.58%8.328.491.60%专业工程
000039中集集团
7.51-0.05-0.66%1689.15万1.27亿7.527.567.607.45404.98亿172.84亿53.93亿23.01亿-5.06%-4.57%-7.05%-12.27%-11.42%-2.82%-3.35%0.29%0.73%23.1196.281.98%通用设备
601857中国石油
8.84-0.07-0.79%1.22亿10.78亿8.868.918.938.751.62万亿1.43万亿1830.21亿1619.22亿-1.78%+3.03%+4.86%+1.03%-13.67%+36.63%-1.12%5.09%0.08%9.9910.052.02%炼化及贸易

评论

阅读更多