挖掘机

添加自选
  • 1268.561
  • -0.733-0.06%
休市中 01/27 15:00 (北京)
1278.684最高价1265.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000680山推股份
10.030.34+3.51%3330.79万3.33亿9.709.6910.159.68150.48亿131.19亿15.00亿13.08亿-0.20%+6.59%+4.15%+4.15%+41.07%+102.63%+3.72%1.79%2.55%16.0519.674.85%工程机械
000157中联重科
7.320.09+1.24%5317.47万3.91亿7.347.237.427.28635.23亿517.56亿86.78亿70.71亿+0.55%+10.74%+3.54%+2.66%+8.77%+15.46%+1.24%4.37%0.75%16.7518.121.94%工程机械
000528柳工
11.660.12+1.04%1496.09万1.74亿11.5311.5411.7511.51235.44亿172.68亿20.19亿14.81亿+0.17%+7.37%+1.39%-4.19%+16.14%+76.36%-3.32%1.71%1.01%17.2727.122.08%工程机械
000425徐工机械
7.640.04+0.53%5726.66万4.37亿7.637.607.707.56902.76亿620.38亿118.16亿81.20亿-0.91%+5.52%-0.39%-6.37%+16.64%+42.27%-3.66%2.36%0.71%15.5616.941.84%工程机械
000338潍柴动力
14.400.07+0.49%7641.32万11.03亿14.3514.3314.5714.251256.62亿716.55亿87.27亿49.76亿-0.96%+3.60%+3.75%+6.98%+7.23%+3.55%+5.11%4.62%1.54%11.5113.942.23%汽车零部件
600815厦工股份
2.520.01+0.40%1399.06万3557.70万2.512.512.602.5044.71亿44.71亿17.74亿17.74亿-2.70%+3.28%-8.03%+2.86%+27.92%-7.35%-4.91%--0.79%亏损亏损3.98%工程机械
600031三一重工
16.10-0.10-0.62%3022.35万4.89亿16.2916.2016.3416.101364.47亿1362.74亿84.75亿84.64亿+1.13%+5.16%-3.19%-14.09%-0.31%+23.27%-2.31%1.37%0.36%25.6030.151.48%工程机械
603638艾迪精密
17.17-0.15-0.87%251.42万4336.69万17.3517.3217.4317.10142.70亿142.70亿8.31亿8.31亿-1.04%+7.65%+0.53%+4.56%+19.90%+17.51%+1.66%1.16%0.30%41.0851.251.91%工程机械
000903云内动力
2.49-0.04-1.58%6671.58万1.69亿2.542.532.592.4948.55亿47.81亿19.50亿19.20亿-11.70%-12.01%-30.83%-21.70%+35.33%-8.12%-27.62%--3.47%亏损亏损3.95%汽车零部件
605389长龄液压
25.06-0.46-1.80%231.49万5878.20万25.4625.5225.9525.0136.11亿34.15亿1.44亿1.36亿+5.74%-3.24%-7.77%+20.13%+31.41%-6.32%-5.90%2.99%1.70%31.0135.503.68%工程机械
002097山河智能
6.97-0.14-1.97%1433.35万1.01亿7.087.117.176.9774.90亿74.76亿10.75亿10.73亿-1.13%+6.41%-8.53%-4.13%+12.42%+13.70%-7.07%0.72%1.34%199.14148.302.81%工程机械
601100恒立液压
62.09-1.33-2.10%892.76万5.61亿62.5263.4263.4862.09832.52亿832.52亿13.41亿13.41亿+0.29%+19.40%+17.17%+14.75%+35.57%+11.87%+17.66%1.13%0.67%32.8233.312.19%工程机械