净水概念

添加自选
  • 1283.777
  • -6.118-0.47%
已收盘 02/17 15:00 (北京)
1291.046最高价1273.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603956威派格
9.320.85+10.04%1.18亿10.80亿9.328.479.328.4746.69亿46.69亿5.01亿5.01亿+61.25%+71.01%+83.10%+62.65%+93.36%+25.27%+75.85%1.07%23.57%亏损198.3010.04%专用设备
300334津膜科技
6.160.23+3.88%774.93万4699.93万5.925.936.185.8518.61亿18.61亿3.02亿3.02亿+2.67%+10.20%+16.23%-8.88%+17.11%-15.50%+6.57%--2.57%亏损亏损5.57%环境治理
300335迪森股份
5.000.15+3.09%1462.83万7249.64万4.864.855.024.8623.85亿19.24亿4.77亿3.85亿-0.20%+3.52%+11.86%-1.38%+25.63%+0.20%+3.73%2.40%3.80%40.3239.683.30%电力
300070碧水源
4.980.12+2.47%4963.50万2.46亿4.884.865.044.88180.49亿171.05亿36.24亿34.35亿+1.22%+6.18%+8.50%-16.72%+20.58%+2.53%-1.58%0.86%1.45%55.9623.603.29%环境治理
300272开能健康
6.170.09+1.48%927.02万5708.28万6.136.086.226.0935.61亿26.60亿5.77亿4.31亿-0.16%+5.29%+11.78%-8.34%+29.55%+13.11%+0.33%3.57%2.15%40.8626.942.14%小家电
001358兴欣新材
22.160.29+1.33%87.85万1940.48万22.1421.8722.3021.8127.30亿10.39亿1.23亿4689.70万-0.67%+3.70%+4.09%-3.99%-0.63%-15.74%-0.54%3.87%1.87%36.3319.292.24%化学制品
300899上海凯鑫
22.870.28+1.24%133.78万3056.40万22.5922.5923.1822.5214.59亿9.36亿6378.35万4093.61万+2.46%+10.06%+20.75%-5.06%+18.81%-48.29%+10.27%1.57%3.27%96.9193.732.92%环境治理
600336澳柯玛
6.940.08+1.17%1416.08万9808.96万6.896.866.996.8655.38亿55.38亿7.98亿7.98亿-0.43%+8.44%+11.22%-12.37%+43.69%+31.19%+2.66%0.43%1.78%亏损99.141.90%白色家电
000920沃顿科技
8.650.09+1.05%353.43万3052.44万8.578.568.728.5640.88亿36.50亿4.73亿4.22亿-1.37%+2.00%+6.53%-4.53%+18.33%-4.70%-3.03%2.00%0.84%22.9424.791.87%塑料
600539狮头股份
9.460.05+0.53%2707.96万2.56亿10.309.4110.308.8821.76亿21.76亿2.30亿2.30亿+16.50%+32.31%+43.55%+21.75%+148.95%+41.83%+36.31%--11.77%亏损亏损15.09%互联网电商
603408建霖家居
12.800.03+0.23%265.96万3379.08万12.7012.7712.8212.5757.29亿57.29亿4.48亿4.48亿-2.51%-1.92%+5.00%+0.07%+15.21%+5.83%+2.15%5.23%0.59%10.7813.491.96%家居用品
301092争光股份
23.730.05+0.21%76.73万1819.18万23.5723.6823.8723.4831.81亿10.25亿1.34亿4317.99万-1.21%+2.55%+8.01%-5.65%+10.42%+3.08%+1.71%1.10%1.78%31.3129.221.65%塑料
002778中晟高科
18.300.03+0.16%337.84万6142.79万18.1418.2718.4917.8022.83亿22.59亿1.25亿1.23亿-3.94%+8.16%+2.12%+5.35%+86.54%+29.79%+4.81%--2.74%亏损亏损3.78%环境治理
688101三达膜
13.250.02+0.15%138.25万1832.51万13.2513.2313.3313.1843.99亿43.99亿3.32亿3.32亿-0.67%+2.32%+7.90%-5.89%+9.32%+8.42%+1.22%1.74%0.42%15.4617.321.13%环境治理
002242九阳股份
10.060.01+0.10%543.26万5445.80万10.0310.0510.089.9577.16亿77.03亿7.67亿7.66亿+0.10%+2.76%+5.56%-9.69%-3.73%-10.58%-2.90%1.49%0.71%62.4819.841.29%小家电
600690海尔智家
26.76-0.12-0.45%4247.82万11.39亿27.0026.8827.0726.672510.87亿1673.70亿93.83亿62.55亿-1.25%-2.87%-5.81%-10.59%+8.81%+24.79%-6.01%2.99%0.68%13.4915.131.49%白色家电
000333美的集团
72.04-0.45-0.62%4023.58万28.87亿72.2572.4972.4771.255517.04亿4965.68亿76.58亿68.93亿-1.33%-1.07%-5.67%-2.17%+17.41%+32.11%-4.23%4.16%0.58%14.6316.361.68%白色家电
000651格力电器
43.67-0.32-0.73%3714.31万16.15亿43.8143.9943.9943.282446.13亿2408.60亿56.01亿55.15亿-0.48%-1.78%-5.88%-0.11%+15.24%+39.40%-3.92%5.45%0.67%7.928.431.61%白色家电
002543万和电气
11.07-0.11-0.98%1156.47万1.28亿11.1611.1811.2510.9982.32亿73.24亿7.44亿6.62亿-0.63%+1.00%+12.27%+7.68%+22.57%+33.28%+8.11%5.42%1.75%17.7714.492.33%厨卫电器
002035华帝股份
7.01-0.07-0.99%1764.43万1.23亿7.097.087.116.9359.42亿54.71亿8.48亿7.81亿-1.41%+0.14%+0.29%-14.09%+9.70%+24.16%-4.50%4.28%2.26%12.0913.282.54%厨卫电器
000521长虹美菱
8.15-0.12-1.45%2961.14万2.41亿8.228.278.248.0883.94亿71.33亿10.30亿8.75亿+1.75%+3.03%+1.88%-7.81%+2.90%+11.34%-0.12%3.68%3.38%10.8711.321.94%白色家电
300801泰和科技
16.73-0.38-2.22%521.22万8698.52万17.0017.1117.0016.5136.54亿22.43亿2.18亿1.34亿+3.27%+9.20%+13.96%-11.81%+17.89%+16.90%+5.42%1.48%3.89%33.2625.782.86%化学制品

新闻

评论

阅读更多