净水概念

添加自选
  • 1365.386
  • +32.920+2.47%
休市中 10/18 15:00 (北京)
1386.610最高价1328.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002778中晟高科
14.121.28+9.97%782.33万1.08亿12.8112.8414.1212.6517.62亿17.43亿1.25亿1.23亿+20.48%+32.83%+50.69%+53.65%+31.72%+1.66%-5.99%--6.34%亏损亏损11.45%环境治理
600336澳柯玛
8.390.76+9.96%9066.52万7.29亿7.407.638.397.4066.95亿66.95亿7.98亿7.98亿+30.48%+35.10%+74.79%+102.17%+69.49%+51.72%+39.37%0.36%11.36%215.13119.8612.98%白色家电
000521长虹美菱
9.480.37+4.06%6832.39万6.50亿9.089.119.749.0597.64亿82.97亿10.30亿8.75亿+4.18%-6.14%+7.12%+25.90%-1.76%+61.77%+77.86%3.16%7.81%12.2313.177.57%白色家电
300801泰和科技
15.260.47+3.18%341.55万5168.62万14.6814.7915.5514.6833.33亿20.46亿2.18亿1.34亿+3.39%+8.23%+16.22%+7.61%+12.20%-2.93%-10.08%1.42%2.55%24.5323.515.88%化学制品
300272开能健康
6.200.19+3.16%2117.37万1.30亿6.016.016.315.9935.79亿26.73亿5.77亿4.31亿+5.62%+7.08%+22.77%+35.64%+24.92%+11.94%+3.36%2.42%4.91%26.3827.075.32%小家电
300334津膜科技
6.410.18+2.89%1095.47万6910.53万6.186.236.526.1519.36亿19.36亿3.02亿3.02亿+6.13%+13.25%+23.51%+47.02%+26.18%-13.96%-17.18%--3.63%1602.50亏损5.94%环境治理
300070碧水源
5.040.14+2.86%1.32亿6.54亿4.884.905.164.76182.66亿173.11亿36.24亿34.35亿+1.61%+19.71%+57.99%+16.40%+5.29%-0.92%+1.88%0.85%3.84%27.2423.898.16%环境治理
600690海尔智家
31.130.85+2.81%4493.35万13.89亿30.2430.2831.7230.052920.90亿1947.03亿93.83亿62.55亿-1.02%+3.42%+24.02%+20.32%+12.41%+36.46%+54.01%2.57%0.72%16.1817.605.52%白色家电
301092争光股份
23.980.63+2.70%185.27万4414.98万23.2723.3524.2523.1832.15亿10.35亿1.34亿4317.99万+3.36%+8.95%+17.55%+11.69%-16.97%-22.57%-8.55%1.08%4.29%29.2129.534.58%塑料
000333美的集团
75.011.93+2.64%4278.51万31.80亿73.0873.0876.2072.655737.76亿5162.38亿76.49亿68.82亿-2.29%+2.75%+21.65%+19.39%+11.92%+42.87%+45.23%4.00%0.62%15.8117.024.86%白色家电
300335迪森股份
4.780.12+2.58%1863.26万8824.48万4.634.664.864.6322.80亿18.39亿4.77亿3.85亿-1.44%+12.74%+25.46%+28.84%+19.50%-10.82%-12.77%2.51%4.84%40.1737.944.94%电力
002242九阳股份
10.540.26+2.53%658.29万6906.20万10.2810.2810.7310.2780.84亿80.71亿7.67亿7.66亿-0.66%+1.05%+17.11%+0.48%-13.33%-25.15%-16.09%1.42%0.86%25.4620.794.48%小家电
002035华帝股份
7.500.18+2.46%2989.81万2.24亿7.337.327.587.3263.57亿58.54亿8.48亿7.81亿+3.88%+1.76%+22.75%+22.55%+16.17%+32.14%+26.78%4.00%3.83%13.0914.203.55%厨卫电器
688101三达膜
13.940.31+2.27%511.92万7017.35万13.4813.6314.1913.1946.54亿46.54亿3.34亿3.34亿+3.95%+11.52%+22.50%+23.47%+21.52%+0.93%+5.36%1.65%1.53%15.3718.327.34%环境治理
001358兴欣新材
21.920.44+2.05%200.60万4395.75万21.4521.4822.2321.4527.01亿6.75亿1.23亿3080.00万-1.26%+4.63%+11.67%+18.49%-14.76%-22.89%-34.43%3.91%6.51%29.9019.083.63%化学制品
603408建霖家居
11.840.23+1.98%368.65万4355.34万11.6411.6112.0411.5652.99亿52.99亿4.48亿4.48亿+1.54%+0.42%+9.43%-2.79%-20.67%+9.38%-4.55%3.72%0.82%10.1012.484.13%家居用品
300899上海凯鑫
21.800.42+1.96%384.18万8312.10万21.3821.3822.3021.0913.90亿8.92亿6378.35万4093.61万+9.82%+15.22%+24.79%+1.58%+14.38%-19.53%-18.72%1.65%9.39%102.3589.345.66%环境治理
600539狮头股份
4.590.07+1.55%522.88万2398.64万4.524.524.644.5010.56亿10.56亿2.30亿2.30亿+5.76%+5.03%+20.47%+31.52%+8.00%-32.70%-35.98%--2.27%亏损亏损3.10%互联网电商
000651格力电器
47.300.69+1.48%4700.59万22.10亿46.4946.6147.9846.242649.46亿2608.81亿56.01亿55.15亿-2.65%+6.53%+21.00%+31.11%+25.58%+39.26%+58.53%5.03%0.85%8.699.133.73%白色家电
002543万和电气
9.790.12+1.24%490.24万4807.89万9.679.679.959.6172.80亿64.77亿7.44亿6.62亿-1.61%+2.06%+16.94%+9.85%-6.81%+24.15%+17.59%6.13%0.74%14.2912.813.52%厨卫电器
603956威派格
5.080.05+0.99%661.67万3366.13万5.055.035.155.0325.74亿25.74亿5.07亿5.07亿-0.20%+4.53%+10.92%+5.39%-20.87%-31.54%-35.20%1.97%1.31%317.50110.432.39%专用设备
000920沃顿科技
8.530.08+0.95%727.64万6198.09万8.498.458.658.4240.31亿35.99亿4.73亿4.22亿+0.12%+4.66%+13.13%+19.97%+4.96%-3.15%-12.58%2.03%1.72%21.1724.442.72%塑料

评论

阅读更多