托育服务

添加自选
  • 1035.587
  • +25.200+2.49%
未开盘 09/26 15:00 (北京)
1035.945最高价1000.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300010豆神教育
3.020.24+8.63%1.03亿3.01亿2.822.783.032.8062.41亿34.05亿20.67亿11.28亿+13.11%+17.51%+22.27%+8.24%+9.42%+35.52%+9.82%--9.14%39.74201.338.27%教育
600661昂立教育
11.550.54+4.90%2066.66万2.32亿11.2511.0111.5910.9233.10亿33.10亿2.87亿2.87亿+8.65%+5.96%+10.00%-0.52%+6.94%+33.84%+7.94%--7.21%亏损亏损6.09%教育
002762金发拉比
6.070.28+4.84%2018.90万1.19亿5.765.796.095.7121.49亿12.83亿3.54亿2.11亿+7.62%+17.41%+18.55%+18.09%-18.41%-32.85%-32.03%0.82%9.55%亏损亏损6.56%服装家纺
002955鸿合科技
22.230.74+3.44%229.40万4991.74万21.4521.4922.2321.2552.52亿41.58亿2.36亿1.87亿+7.44%+3.40%+8.97%-1.31%-15.62%-10.24%-30.28%1.91%1.23%15.9616.294.56%光学光电子
002083孚日股份
4.550.15+3.41%1092.77万4903.45万4.414.404.564.3735.54亿35.52亿7.81亿7.81亿+7.31%+6.81%+4.84%+9.90%+6.68%+4.00%-5.11%5.49%1.40%9.3012.404.32%纺织制造
002067景兴纸业
2.900.09+3.20%2349.87万6712.37万2.812.812.912.8034.63亿30.65亿11.94亿10.57亿+8.21%+7.01%+8.21%+4.50%-6.31%-15.58%-13.82%0.86%2.22%32.5837.663.92%造纸
300459汤姆猫
3.750.11+3.02%1.69亿6.26亿3.653.643.753.63131.84亿118.80亿35.16亿31.68亿+7.45%+7.45%+11.28%+8.38%-19.18%-27.04%-24.09%--5.34%亏损亏损3.30%游戏Ⅱ
300279和晶科技
4.720.13+2.83%1092.29万5084.19万4.594.594.734.5723.09亿21.62亿4.89亿4.58亿+9.01%+6.31%+10.54%+13.19%-8.88%-16.75%-27.05%--2.38%41.4051.303.49%家电零部件Ⅱ
000607华媒控股
3.390.08+2.42%1454.32万4862.68万3.313.313.403.2934.50亿29.48亿10.18亿8.70亿+9.71%+9.00%+17.71%+5.94%-20.63%-32.21%-25.51%0.86%1.67%63.9638.973.32%广告营销
300703创源股份
7.760.18+2.37%434.43万3326.33万7.607.587.767.4914.00亿13.17亿1.80亿1.70亿+5.72%+4.72%+8.23%-5.37%-14.73%-23.02%-30.03%1.93%2.56%19.4518.263.56%文娱用品
301078孩子王
6.880.13+1.93%4774.67万3.23亿6.626.756.936.5576.66亿44.57亿11.14亿6.48亿+22.42%+30.80%+38.99%+31.55%+3.30%-29.22%-15.69%1.02%7.37%66.1573.195.63%专业连锁Ⅱ
300096ST易联众
2.860.05+1.78%1362.87万3878.70万2.802.812.882.7812.30亿12.26亿4.30亿4.29亿+8.33%+0.35%+12.60%+31.19%-41.27%-54.46%-58.06%--3.18%22.5233.263.56%IT服务Ⅱ
600757长江传媒
8.640.14+1.65%1890.11万1.60亿8.528.508.648.31104.86亿104.85亿12.14亿12.13亿+1.77%-3.68%+0.82%+4.10%+10.91%+20.67%+22.55%4.63%1.56%11.6810.323.88%出版
600551时代出版
8.300.13+1.59%526.39万4317.35万8.178.178.338.1156.28亿56.28亿6.78亿6.78亿+4.40%+1.97%+8.78%+14.64%-9.36%+5.35%+11.84%4.30%0.78%10.3210.132.69%出版
002261拓维信息
14.560.04+0.28%2.10亿30.43亿14.1914.5215.0114.01182.88亿164.15亿12.56亿11.27亿+15.46%+19.44%+27.38%+30.35%-6.55%-20.78%-3.19%--18.61%亏损404.446.89%软件开发
002308*ST威创
0.370.000.00%0.000.000.000.370.000.003.35亿3.33亿9.06亿9.01亿-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%--0.00%亏损8.040.00%计算机设备
603214爱婴室
13.47-0.30-2.18%1101.00万1.47亿13.6013.7713.7613.0518.66亿18.66亿1.39亿1.39亿+16.52%+24.84%+33.76%+15.92%+5.40%-14.58%-15.87%3.41%7.95%17.6817.825.16%专业连锁Ⅱ