人造太阳

添加自选
  • 1501.116
  • +43.889+3.01%
未开盘 11/21 15:00 (北京)
1517.134最高价1438.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688776国光电气
70.496.79+10.66%467.84万3.24亿64.8063.7071.5063.9576.40亿76.40亿1.08亿1.08亿+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%0.28%4.32%96.5684.5211.85%军工电子Ⅱ
000969安泰科技
12.191.11+10.02%1.03亿12.28亿11.0911.0812.1911.03128.09亿125.07亿10.51亿10.26亿+10.62%+7.40%+18.81%+50.49%+42.91%+26.58%+36.81%0.66%10.05%32.5151.4310.47%金属新材料
600550保变电气
9.720.44+4.74%9805.97万9.39亿9.289.289.889.21179.00亿179.00亿18.42亿18.42亿-2.02%-7.69%-19.40%+116.00%+109.94%+113.63%+99.18%--5.33%亏损亏损7.22%电网设备
600468百利电气
5.220.21+4.19%6382.70万3.35亿4.985.015.384.9856.78亿56.78亿10.88亿10.88亿+6.97%+2.15%+13.48%+30.17%+8.82%-9.80%-21.70%0.63%5.87%45.3947.897.98%电网设备
002171楚江新材
8.020.31+4.02%5585.43万4.43亿7.737.718.177.72106.20亿103.93亿13.24亿12.96亿+4.43%+10.77%+23.74%+43.94%+13.04%+11.78%+10.39%2.74%4.31%53.1120.055.84%工业金属
002318久立特材
24.000.82+3.54%783.31万1.86亿23.1723.1824.0823.08234.52亿229.14亿9.77亿9.55亿+8.01%+4.48%+4.35%+20.12%-1.14%+25.21%+23.67%2.00%0.82%16.4515.764.31%特钢Ⅱ
002564*ST天沃
4.360.13+3.07%1866.16万8027.59万4.224.234.434.1637.45亿37.43亿8.59亿8.58亿-0.46%-10.10%+11.22%+38.85%+9.55%+15.04%+13.84%--2.17%1.803.136.38%专业工程
600875东方电气
16.300.42+2.64%5094.12万8.32亿15.8915.8816.6415.82508.15亿329.80亿31.17亿20.23亿+2.71%+0.06%+8.31%+15.77%-9.82%+9.65%+15.24%2.91%2.52%15.5714.315.16%其他电源设备Ⅱ
688167炬光科技
73.411.73+2.41%306.98万2.24亿71.7071.6874.7870.4366.34亿50.49亿9036.33万6878.17万-1.40%-6.01%+7.20%+63.97%+16.79%-34.03%-35.43%0.42%4.46%亏损73.266.07%半导体
601727上海电气
10.080.23+2.34%7.17亿72.54亿9.569.8510.459.531570.44亿1275.66亿155.80亿126.55亿+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%其他电源设备Ⅱ
601611中国核建
9.230.20+2.21%3392.11万3.11亿8.989.039.288.96277.96亿277.96亿30.12亿30.12亿+1.65%-2.22%+6.95%+15.52%+20.76%+33.90%+34.88%0.94%1.13%13.2013.473.54%基础建设
601399国机重装
3.340.02+0.60%4551.96万1.52亿3.323.323.393.31240.93亿240.93亿72.14亿72.14亿+0.30%-6.44%+5.70%+28.96%+15.57%+11.33%+18.02%--0.63%48.4155.672.41%专用设备