供销社

添加自选
  • 1084.853
  • -6.617-0.61%
未开盘 01/08 15:00 (北京)
1097.242最高价1052.701最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600217中再资环
5.300.20+3.92%4798.98万2.51亿5.095.105.534.9687.86亿73.60亿16.58亿13.89亿0.00%-5.53%-12.83%+0.97%+25.92%+23.00%0.00%0.58%3.46%115.22132.5011.18%环境治理
003042中农联合
14.530.50+3.56%628.23万8959.25万13.9814.0314.6713.7820.70亿18.51亿1.42亿1.27亿+1.96%+0.35%-11.83%-0.21%+21.79%-17.07%+1.96%--4.93%亏损亏损6.34%农化制品
000722湖南发展
9.140.09+0.99%740.38万6728.33万9.209.059.278.8942.42亿42.42亿4.64亿4.64亿-3.28%-8.05%-15.21%-2.87%-1.30%-0.98%-3.28%0.55%1.60%64.3785.424.20%电力
300387富邦科技
7.860.06+0.77%964.66万7448.81万7.767.807.897.5022.72亿22.71亿2.89亿2.89亿-1.75%-5.53%-16.03%+3.01%+18.55%-2.72%-1.75%0.76%3.34%22.2731.695.00%农化制品
002014永新股份
10.480.03+0.29%363.88万3780.38万10.4110.4510.5410.2364.19亿63.33亿6.12亿6.04亿-4.38%+0.48%+2.64%+9.39%+10.20%+42.39%-4.38%5.25%0.60%15.3015.742.97%包装印刷
002999天禾股份
5.730.000.00%659.00万3739.81万5.705.735.765.5619.92亿19.61亿3.48亿3.42亿-3.21%-5.60%-16.47%+3.43%+6.51%-18.26%-3.21%2.09%1.93%38.7219.903.49%农化制品
603029天鹅股份
15.95-0.05-0.31%306.10万4850.25万15.9016.0016.1415.4019.35亿19.35亿1.21亿1.21亿-7.75%-6.56%-13.22%+10.23%+11.77%-20.92%-7.75%1.07%2.52%28.5829.594.63%专用设备
002556辉隆股份
5.28-0.02-0.38%1186.00万6195.06万5.275.305.315.1149.98亿49.20亿9.47亿9.32亿-5.21%-8.17%-15.38%+3.33%-0.38%-4.45%-5.21%3.79%1.27%39.1165.193.77%农业综合Ⅱ
000893亚钾国际
18.84-0.08-0.42%809.32万1.51亿18.9318.9219.0118.29175.00亿152.95亿9.29亿8.12亿-6.55%-9.94%-13.26%+8.34%+19.39%-29.20%-6.55%--1.00%23.0614.173.81%农化制品
002758浙农股份
8.43-0.05-0.59%306.03万2559.76万8.428.488.488.2343.95亿43.66亿5.21亿5.18亿-3.66%-5.92%-9.26%-2.77%+4.85%-15.70%-3.66%3.56%0.59%14.5611.532.95%综合Ⅱ
600318新力金融
7.73-0.05-0.64%2376.45万1.82亿7.737.787.847.4939.63亿39.63亿5.13亿5.13亿-8.74%-12.46%-22.39%+8.42%+25.90%+15.72%-8.74%--4.64%168.04138.044.50%多元金融
603970中农立华
13.38-0.11-0.82%233.18万3102.11万13.4413.4913.4913.0635.97亿35.97亿2.69亿2.69亿-5.77%-8.42%-16.38%-1.98%-3.04%-9.29%-5.77%3.36%0.87%16.5016.003.19%农化制品
000564供销大集
2.93-0.03-1.01%6.18亿17.93亿2.962.962.992.80529.10亿431.15亿180.58亿147.15亿-15.07%-9.85%-18.61%+62.78%+70.35%+112.32%-15.07%--4.20%亏损亏损6.42%一般零售
600354敦煌种业
5.51-0.13-2.30%2588.48万1.42亿5.595.645.635.3429.08亿29.08亿5.28亿5.28亿-6.93%-4.01%-10.55%+4.95%+12.91%-5.16%-6.93%--4.90%40.2271.565.14%种植业
002643万润股份
9.90-0.55-5.26%4247.26万4.20亿10.3810.4510.399.6592.08亿90.02亿9.30亿9.09亿-17.50%-23.67%-22.72%+1.23%+3.45%-37.02%-17.50%3.03%4.67%19.0412.077.08%电子化学品Ⅱ