供销社

添加自选
  • 853.797
  • +25.040+3.02%
休市中 10/18 15:00 (北京)
862.549最高价820.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600217中再资环
5.820.53+10.02%3901.15万2.17亿5.305.295.825.2296.48亿80.82亿16.58亿13.89亿+9.83%+15.73%+34.75%+35.07%+26.83%+25.46%+33.82%0.53%2.81%44.43145.5011.34%环境治理
600318新力金融
8.350.76+10.01%1.17亿9.36亿7.297.598.357.1942.81亿42.81亿5.13亿5.13亿+21.01%+9.29%+57.55%+37.11%+31.70%+27.29%+18.95%--22.91%181.52149.1115.28%多元金融
002643万润股份
10.100.51+5.32%2695.51万2.67亿9.589.5910.329.5293.94亿91.17亿9.30亿9.03亿+3.38%+7.10%+26.09%+11.36%-16.67%-40.45%-38.00%2.97%2.99%15.9612.328.34%电子化学品Ⅱ
002758浙农股份
8.940.30+3.47%1002.90万8940.39万8.638.649.098.6146.63亿46.31亿5.22亿5.18亿+2.88%+9.69%+26.99%+12.03%+1.82%-18.95%-11.57%3.36%1.94%15.1012.255.56%综合Ⅱ
300387富邦股份
7.850.20+2.61%1118.88万8688.50万7.607.657.957.5522.69亿22.68亿2.89亿2.89亿+4.95%+11.66%+21.89%+31.49%+39.68%+8.58%-5.19%0.76%3.87%21.4531.655.23%农化制品
000722湖南发展
9.570.18+1.92%1208.92万1.14亿9.399.399.659.2744.42亿44.42亿4.64亿4.64亿+3.24%+1.16%+16.99%+7.89%+3.13%-6.91%+0.10%0.52%2.61%84.6989.444.05%电力
000893亚钾国际
17.850.31+1.77%1715.23万3.06亿17.5017.5418.2417.29165.80亿144.91亿9.29亿8.12亿+4.94%+0.68%+17.90%+20.85%-8.65%-36.45%-31.97%--2.11%21.0213.425.42%农化制品
000564供销大集
1.810.03+1.69%2.48亿4.45亿1.781.781.831.76346.86亿277.69亿191.64亿153.42亿-1.09%-8.59%+13.13%+7.10%+4.02%+48.36%+23.97%--1.62%亏损亏损3.93%一般零售
002999天禾股份
5.530.09+1.65%805.07万4420.50万5.445.445.575.4019.22亿18.92亿3.48亿3.42亿+0.36%+0.36%+8.86%+6.55%-10.81%-25.97%-25.07%2.17%2.35%31.0719.203.13%农化制品
002556辉隆股份
5.110.08+1.59%1244.43万6327.59万5.035.035.185.0048.37亿47.62亿9.47亿9.32亿-0.39%+1.59%+15.09%+4.07%+8.13%-27.78%-10.13%3.91%1.34%730.0063.093.58%农业综合Ⅱ
603029天鹅股份
14.440.22+1.55%334.48万4799.52万14.1414.2214.5714.1417.52亿17.52亿1.21亿1.21亿+0.07%+0.91%+8.16%-0.48%-5.31%-26.10%-28.62%1.18%2.76%25.8826.793.02%专用设备
603970中农立华
13.460.16+1.20%315.59万4242.71万13.2313.3013.6513.2336.18亿36.18亿2.69亿2.69亿-1.90%-1.32%+10.24%-4.54%-24.30%-15.51%-9.73%3.34%1.17%15.6916.103.16%农化制品
600354敦煌种业
5.270.05+0.96%1483.09万7755.42万5.215.225.325.1327.82亿27.82亿5.28亿5.28亿+0.76%+2.13%+15.57%+7.99%+1.74%-15.27%-12.17%--2.81%46.6468.443.64%种植业
002014永新股份
9.600.01+0.10%340.37万3271.81万9.559.599.709.5158.80亿58.02亿6.12亿6.04亿+1.48%+2.67%+15.66%+3.11%-8.05%+13.74%+23.08%5.73%0.56%14.3114.411.98%包装印刷
003042中农联合
13.91-0.04-0.29%598.73万8287.30万13.7913.9514.1313.5819.82亿17.72亿1.42亿1.27亿+6.10%+9.87%+22.23%+18.48%-4.14%-24.15%-25.13%--4.70%亏损亏损3.94%农化制品