DRG/DIP

添加自选
  • 878.537
  • +111.216+14.49%
休市中 09/30 15:00 (北京)
878.537最高价813.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300290荣科科技
13.442.24+20.00%1.13亿14.49亿11.7711.2013.4411.7085.98亿85.91亿6.40亿6.39亿+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%IT服务Ⅱ
300168万达信息
7.281.21+19.93%6455.62万4.53亿6.536.077.286.50104.96亿104.77亿14.42亿14.39亿+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%亏损亏损12.85%IT服务Ⅱ
301117佳缘科技
33.815.61+19.89%1011.36万3.16亿29.2828.2033.8129.0231.19亿15.49亿9226.33万4581.85万+34.97%+37.94%+37.89%+46.24%+6.22%-28.87%-37.97%--22.07%亏损亏损16.99%计算机设备
300451创业慧康
4.870.80+19.66%1.97亿9.06亿4.394.074.884.3275.44亿74.35亿15.49亿15.27亿+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%0.21%12.93%187.31202.9213.76%软件开发
300078思创医惠
3.300.50+17.86%1.05亿3.26亿2.912.803.322.8833.10亿32.35亿10.03亿9.80亿+35.80%+38.08%+40.43%+46.67%-1.79%-27.95%-24.66%--10.70%亏损亏损15.71%IT服务Ⅱ
300253卫宁健康
7.391.10+17.49%1.18亿8.28亿6.786.297.436.59159.65亿137.57亿21.60亿18.62亿+36.85%+39.96%+38.91%+29.88%+4.67%+3.64%+3.07%0.27%6.35%42.9744.5213.36%软件开发
688246嘉和美康
22.023.03+15.96%480.03万1.01亿19.9018.9922.2619.6130.29亿22.23亿1.38亿1.01亿+34.60%+35.59%+30.30%+11.04%-18.57%-33.09%-34.11%--4.76%79.2171.2613.96%软件开发
688579山大地纬
9.491.24+15.03%1163.33万1.06亿8.618.259.638.6137.96亿37.96亿4.00亿4.00亿+28.24%+31.81%+31.99%+29.12%+0.53%-26.72%-24.80%0.84%2.91%46.2946.7512.36%软件开发
300074华平股份
4.050.52+14.73%4502.07万1.74亿3.653.534.153.6021.64亿21.57亿5.34亿5.33亿+27.36%+26.56%+33.66%+30.23%-8.37%-6.03%-12.53%--8.45%亏损202.5015.58%软件开发
300096ST易联众
3.360.38+12.75%4156.16万1.34亿3.132.983.433.0414.45亿14.41亿4.30亿4.29亿+23.53%+22.18%+29.23%+54.84%-26.64%-44.00%-50.73%--9.69%26.4639.0713.09%IT服务Ⅱ
000503国新健康
9.340.85+10.01%5066.40万4.61亿8.998.499.348.7191.65亿89.21亿9.81亿9.55亿+24.87%+32.67%+37.15%+37.35%-0.95%-12.79%-29.14%--5.31%亏损亏损7.42%软件开发
002065东华软件
5.720.52+10.00%1.11亿6.24亿5.445.205.725.42183.35亿166.33亿32.05亿29.08亿+20.68%+24.62%+28.25%+29.71%+4.57%-10.34%-6.54%0.87%3.81%63.5641.755.77%IT服务Ⅱ
002777久远银海
17.171.56+9.99%3478.07万5.82亿16.4215.6117.1716.0570.09亿69.45亿4.08亿4.05亿+24.87%+31.67%+39.03%+18.33%-19.28%-42.63%-31.29%0.70%8.60%74.6541.787.18%IT服务Ⅱ
603716塞力医疗
7.100.64+9.91%2531.78万1.73亿6.846.467.106.4914.30亿14.30亿2.01亿2.01亿+22.20%+21.78%+19.73%+27.93%-9.55%-36.83%-35.98%--12.58%亏损亏损9.44%医药商业
600718东软集团
10.250.89+9.51%4988.51万5.02亿9.779.3610.289.70123.38亿123.38亿12.04亿12.04亿+15.30%+20.16%+33.64%+29.91%+25.15%+3.12%+12.39%1.27%4.14%160.16168.036.20%IT服务Ⅱ