DRG/DIP

添加自选
  • 1163.419
  • +13.263+1.15%
休市中 11/08 15:00 (北京)
1176.719最高价1149.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688246嘉和美康
30.452.23+7.90%494.98万1.48亿28.3728.2230.9828.3741.89亿30.74亿1.38亿1.01亿+10.01%+1.36%+45.97%+48.90%+35.94%+2.63%-8.89%--4.90%亏损98.549.25%软件开发
300078思创医惠
3.900.20+5.41%1.45亿5.58亿3.753.704.053.6540.13亿39.42亿10.29亿10.11亿+25.40%+16.42%+30.00%+51.16%+41.30%-10.34%-10.96%--14.35%亏损亏损10.81%IT服务Ⅱ
301117佳缘科技
34.761.43+4.29%674.68万2.35亿33.6533.3335.6433.4932.07亿15.93亿9226.33万4581.85万+15.91%+1.40%+13.56%+22.44%+19.49%-43.84%-36.23%--14.73%亏损亏损6.45%计算机设备
300096ST易联众
3.600.10+2.86%2280.63万8219.75万3.553.503.743.4915.48亿15.43亿4.30亿4.29亿+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%亏损41.867.14%IT服务Ⅱ
002777久远银海
23.300.59+2.60%3758.31万8.84亿22.6622.7124.1522.6695.12亿94.25亿4.08亿4.05亿+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%IT服务Ⅱ
002065东华软件
7.080.15+2.16%1.54亿10.99亿7.006.937.306.95226.95亿205.88亿32.05亿29.08亿+6.31%+18.99%+27.11%+57.33%+37.48%+14.19%+15.69%0.71%5.30%58.0351.685.05%IT服务Ⅱ
300074华平股份
4.780.10+2.14%4651.89万2.23亿4.744.684.974.6225.57亿25.48亿5.35亿5.33亿+14.35%+11.94%+27.47%+47.99%+32.41%+7.66%+3.24%--8.73%亏损239.007.48%软件开发
000503国新健康
14.220.28+2.01%7569.28万10.76亿14.1413.9414.5913.87139.54亿135.82亿9.81亿9.55亿+5.18%-11.01%+46.60%+98.60%+72.57%+38.87%+7.89%--7.93%亏损亏损5.17%软件开发
300290荣科科技
28.750.29+1.02%9788.49万27.55亿28.4928.4629.0027.30183.92亿183.78亿6.40亿6.39亿+37.49%+20.09%+65.13%+210.48%+267.18%+297.65%+372.09%--15.31%1597.22701.225.97%IT服务Ⅱ
600718东软集团
11.230.05+0.45%3933.89万4.44亿11.2511.1811.4911.16135.18亿135.18亿12.04亿12.04亿+6.34%+4.66%+15.77%+43.06%+40.20%+21.54%+23.14%1.16%3.27%147.76184.102.95%IT服务Ⅱ
688579山大地纬
10.710.01+0.09%1184.08万1.29亿10.9510.7011.1510.6742.84亿42.84亿4.00亿4.00亿+10.19%+3.18%+13.94%+45.12%+19.93%-9.16%-15.13%0.75%2.96%52.7652.764.49%软件开发
300253卫宁健康
8.02-0.01-0.12%7030.46万5.67亿8.118.038.187.95173.28亿149.32亿21.61亿18.62亿+9.12%+4.02%+16.57%+46.62%+22.44%+9.71%+11.85%0.25%3.78%48.0248.312.86%软件开发
603716塞力医疗
7.47-0.05-0.66%1248.96万9352.51万7.607.527.727.3815.04亿15.04亿2.01亿2.01亿+4.92%+2.89%+5.51%+18.01%+0.95%-31.40%-32.64%--6.20%亏损亏损4.52%医药商业
300451创业慧康
5.66-0.12-2.08%1.15亿6.63亿5.895.785.925.6287.68亿86.41亿15.49亿15.27亿+11.20%+8.85%+18.16%+67.46%+37.05%-21.17%-13.46%0.18%7.56%亏损235.835.19%软件开发
300168万达信息
8.44-0.18-2.09%4954.31万4.25亿8.808.628.888.40121.69亿121.47亿14.42亿14.39亿+15.30%+6.57%+15.93%+57.76%+52.07%-6.74%-0.47%--3.44%亏损亏损5.57%IT服务Ⅱ