俄乌冲突概念

添加自选
  • 1388.989
  • -2.467-0.18%
已收盘 01/07 15:00 (北京)
1394.899最高价1372.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002041登海种业
10.930.99+9.96%3434.45万3.63亿10.089.9410.939.9996.18亿96.18亿8.80亿8.80亿+1.49%+11.19%+7.58%+21.04%+32.16%-14.97%+0.37%0.33%3.90%43.9037.569.46%种植业
002629仁智股份
3.750.24+6.84%3040.08万1.12亿3.473.513.773.4716.37亿12.95亿4.37亿3.45亿-2.85%-1.57%-13.19%+67.41%+138.85%-1.83%-11.76%--8.80%亏损亏损8.55%油服工程
300189神农种业
3.650.22+6.41%9940.27万3.58亿3.473.433.743.4537.38亿32.35亿10.24亿8.86亿-5.68%-3.95%-17.61%+32.73%+86.22%+14.78%-7.12%--11.22%亏损亏损8.46%种植业
300157新锦动力
2.800.16+6.06%2353.56万6428.82万2.662.642.812.6520.31亿19.70亿7.25亿7.04亿-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%亏损亏损6.06%通用设备
000713丰乐种业
6.820.32+4.92%1698.86万1.14亿6.546.506.866.5141.88亿41.88亿6.14亿6.14亿-5.54%-6.96%-9.19%+9.12%+27.95%-9.67%-3.26%0.29%2.77%亏损104.925.39%种植业
002278神开股份
5.180.24+4.86%841.05万4286.01万5.004.945.194.9618.85亿17.31亿3.64亿3.34亿-3.36%-3.00%-12.35%+5.07%+24.82%-8.65%-2.81%0.97%2.52%57.5676.184.66%专用设备
000426兴业银锡
12.090.56+4.86%4132.02万4.93亿11.5911.5312.1511.38214.67亿214.63亿17.76亿17.75亿+1.34%-5.10%-8.62%-7.92%-18.03%+37.78%+8.72%0.54%2.33%12.4422.146.68%工业金属
600811东方集团
2.160.10+4.85%2.58亿5.43亿2.062.062.212.0379.03亿79.03亿36.59亿36.59亿-0.92%-17.56%-34.55%+24.14%+145.45%+6.93%+3.35%--7.06%亏损亏损8.74%贸易Ⅱ
002149西部材料
16.740.72+4.49%739.80万1.21亿15.9916.0216.7615.8881.73亿81.71亿4.88亿4.88亿-7.10%-4.40%+7.24%+14.66%+25.21%+9.77%-5.42%1.49%1.52%44.5241.645.49%小金属
601798蓝科高新
6.140.26+4.42%1830.82万1.11亿5.715.886.225.7121.77亿21.77亿3.55亿3.55亿-22.08%-15.31%-11.27%+7.34%+23.05%-16.12%-18.02%--5.16%亏损亏损8.67%专用设备
603353和顺石油
14.710.61+4.33%643.89万9077.71万13.9714.1014.7213.5725.51亿25.07亿1.73亿1.70亿-11.65%-12.02%-9.20%+10.27%+19.21%-44.87%-8.35%0.68%3.78%62.8648.878.16%炼化及贸易
301158德石股份
13.690.52+3.95%217.75万2933.22万13.4213.1713.7013.0220.59亿10.97亿1.50亿8013.82万-3.59%-1.44%-10.59%+1.24%+13.40%-10.18%-2.42%3.10%2.72%20.5223.735.16%专用设备
002583海能达
13.160.49+3.87%1.21亿15.61亿12.8012.6713.2612.68239.31亿168.79亿18.18亿12.83亿-10.35%-16.12%-20.44%+50.23%+213.33%+129.67%-7.39%--9.40%亏损亏损4.58%通信设备
300135宝利国际
3.780.14+3.85%1910.51万7091.81万3.653.643.783.6534.84亿34.84亿9.22亿9.22亿-6.67%-7.80%-21.41%+23.93%+55.56%+17.03%-4.55%--2.07%亏损亏损3.57%炼化及贸易
300087荃银高科
11.250.40+3.69%3334.29万3.70亿10.8910.8511.3410.83106.57亿100.79亿9.47亿8.96亿-6.72%-0.62%+1.72%+46.10%+80.58%+39.93%-4.66%0.89%3.72%59.5238.934.70%种植业
002207准油股份
4.760.16+3.48%675.94万3165.00万4.584.604.764.5212.47亿12.41亿2.62亿2.61亿-3.05%-6.85%-22.73%-18.35%+17.53%-31.21%-3.45%--2.59%亏损亏损5.22%油服工程
300435中泰股份
11.680.35+3.09%522.87万6079.44万11.4011.3311.8311.3345.05亿43.08亿3.86亿3.69亿-1.85%-3.63%-12.38%+3.91%+4.85%-14.00%-3.31%1.28%1.42%16.0912.864.41%燃气Ⅱ
002828贝肯能源
8.320.23+2.84%574.03万4697.18万8.118.098.328.0316.72亿16.00亿2.01亿1.92亿-3.03%-3.37%-15.79%-6.52%+4.92%-18.20%-2.80%1.06%2.99%51.3638.703.59%油服工程
300084海默科技
5.270.14+2.73%450.12万2341.49万5.155.135.285.1426.89亿18.16亿5.10亿3.45亿-3.13%-4.36%-18.29%-14.86%+0.19%-28.49%-2.04%--1.31%亏损82.342.73%专用设备
300164通源石油
4.180.11+2.70%3194.66万1.31亿4.064.074.194.0324.60亿24.38亿5.88亿5.83亿-1.88%+0.72%-14.87%-9.33%+20.46%-10.11%-1.88%--5.48%321.5449.183.93%油服工程
000807云铝股份
15.070.39+2.66%6489.55万9.72亿14.6714.6815.3014.49522.62亿522.61亿34.68亿34.68亿+8.26%+6.35%+8.89%-0.46%+7.72%+37.75%+11.38%3.05%1.87%9.9113.215.52%工业金属
002532天山铝业
8.130.21+2.65%6056.52万4.87亿7.927.928.167.79378.20亿335.77亿46.52亿41.30亿+0.87%+0.62%+0.62%-2.54%-3.81%+51.32%+3.30%4.31%1.47%10.3617.154.67%工业金属
002221东华能源
9.780.25+2.62%2031.80万1.95亿9.499.539.839.17154.15亿142.88亿15.76亿14.61亿+0.51%+1.66%-1.11%+10.88%+15.74%-4.12%+3.06%--1.39%93.14101.886.93%炼化及贸易
603036如通股份
15.710.39+2.55%195.13万3028.66万15.3515.3215.7515.2832.36亿32.36亿2.06亿2.06亿-9.97%-3.20%-11.54%+41.79%+58.37%+7.82%-7.15%1.27%0.95%30.5034.003.07%专用设备
002549凯美特气
5.900.14+2.43%695.20万4046.90万5.845.765.905.7541.03亿40.85亿6.95亿6.92亿-6.65%-10.06%-18.73%-14.12%+15.46%-38.73%-3.75%--1.00%亏损亏损2.60%化学制品
603619中曼石油
20.060.45+2.29%1313.02万2.62亿19.6019.6120.3719.3592.75亿80.24亿4.62亿4.00亿+1.06%+2.66%-4.70%-5.69%-17.77%+18.40%+3.62%5.23%3.28%10.4811.455.20%油服工程
600759洲际油气
2.280.05+2.24%9307.88万2.09亿2.232.232.292.2194.60亿94.48亿41.49亿41.44亿-4.20%-15.24%-24.75%-5.79%-13.64%-9.88%+0.44%--2.25%6.937.453.59%油气开采Ⅱ
300191潜能恒信
12.500.25+2.04%183.71万2272.82万12.2412.2512.5212.1440.00亿27.65亿3.20亿2.21亿-2.80%-4.29%-14.68%-17.11%-8.56%-17.33%-2.34%--0.83%亏损亏损3.10%油服工程
300483首华燃气
8.580.15+1.78%678.33万5754.50万8.478.438.708.2923.04亿22.24亿2.69亿2.59亿-4.03%-13.16%-16.70%-6.43%+16.10%-26.35%-12.80%--2.62%亏损亏损4.86%燃气Ⅱ
002340格林美
6.420.11+1.74%5995.48万3.81亿6.286.316.436.25329.11亿326.45亿51.26亿50.85亿-4.32%-2.87%-6.96%-5.31%-0.62%+22.51%-1.68%1.25%1.18%25.4835.272.85%电池

评论

阅读更多