油价相关

添加自选
  • 1289.735
  • +4.689+0.36%
休市中 03/07 15:00 (北京)
1295.212最高价1281.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002629仁智股份
4.920.15+3.14%2994.13万1.47亿4.724.775.044.7220.96亿17.51亿4.26亿3.56亿+3.36%-0.20%+2.71%+31.20%+179.55%+69.07%+15.76%--8.41%亏损亏损6.71%油服工程
601969海南矿业
7.250.13+1.83%2396.43万1.74亿7.107.127.357.08144.91亿144.56亿19.99亿19.94亿+4.92%+7.89%+4.62%-1.90%+33.75%+21.58%+2.26%1.66%1.20%20.9523.163.79%冶钢原料
600688上海石化
3.230.03+0.94%3508.82万1.13亿3.193.203.253.17341.70亿236.72亿105.79亿73.29亿+1.89%+4.87%+9.49%+4.53%+23.75%+15.77%+6.95%--0.48%亏损亏损2.50%炼化及贸易
000822山东海化
5.230.04+0.77%1016.10万5305.95万5.195.195.285.1646.81亿46.81亿8.95亿8.95亿+0.77%+2.95%-0.38%-20.76%+3.16%-11.95%-7.92%1.91%1.14%8.504.492.31%化学原料
600028中国石化
5.730.04+0.70%1.30亿7.47亿5.695.695.765.686949.43亿5434.44亿1212.82亿948.42亿-0.87%-3.05%-6.22%-11.57%-16.03%-4.88%-14.22%6.04%0.14%13.4211.481.41%炼化及贸易
601857中国石油
7.690.04+0.52%1.77亿13.56亿7.637.657.747.621.41万亿1.25万亿1830.21亿1619.22亿-2.16%-3.75%-6.90%-8.89%-12.51%-10.79%-13.98%5.85%0.11%8.698.741.57%炼化及贸易
601808中海油服
13.95-0.01-0.07%869.56万1.22亿13.9513.9614.0613.90665.64亿412.99亿47.72亿29.60亿-3.39%-2.99%-4.84%-7.98%-4.32%-4.91%-8.52%1.51%0.29%20.9122.071.15%油服工程
000554泰山石油
5.81-0.01-0.17%770.17万4482.04万5.815.825.855.7827.93亿21.07亿4.81亿3.63亿-0.17%+0.35%-2.52%-8.93%+18.09%+15.12%-2.19%0.74%2.12%43.0479.591.20%炼化及贸易
600777ST新潮
2.36-0.01-0.42%8899.43万2.05亿2.322.372.382.25160.49亿150.24亿68.00亿63.66亿-4.84%-6.35%-12.92%+7.76%+16.83%-14.80%+6.31%--1.40%6.766.185.49%油气开采Ⅱ
000985大庆华科
18.09-0.11-0.60%195.97万3582.37万18.2218.2018.6918.0023.45亿23.45亿1.30亿1.30亿-0.88%-6.56%-5.19%-8.59%+45.18%+27.29%-3.26%0.10%1.51%46.99411.143.79%炼化及贸易
600029南方航空
6.02-0.04-0.66%5055.86万3.05亿6.026.066.085.981090.88亿762.94亿181.21亿126.73亿+2.91%+6.74%+2.21%-6.96%+8.27%+1.35%-7.24%--0.40%亏损亏损1.65%航空机场
601111中国国航
7.45-0.05-0.67%5929.69万4.42亿7.487.507.507.411299.91亿867.04亿174.48亿116.38亿+2.90%+8.60%+4.34%-5.58%+9.24%-1.32%-5.82%--0.51%亏损亏损1.20%航空机场
600115中国东航
3.86-0.03-0.77%4814.49万1.86亿3.893.893.893.85860.44亿660.62亿222.91亿171.15亿+0.78%+4.89%+1.85%-3.26%+3.21%+0.52%-3.50%--0.28%亏损亏损1.03%航空机场
600221海航控股
1.52-0.02-1.30%2.31亿3.53亿1.541.541.541.52656.88亿499.66亿432.16亿328.73亿-1.30%-1.30%-4.40%-18.28%+44.76%+6.29%-10.59%--0.70%41.08217.141.30%航空机场