海南自贸区

添加自选
  • 769.670
  • +9.534+1.25%
休市中 11/29 15:00 (北京)
773.362最高价754.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
605199葫芦娃
18.901.72+10.01%469.95万8882.14万18.9017.1818.9018.9075.62亿75.62亿4.00亿4.00亿+49.64%+45.83%+48.58%+101.28%+76.22%+16.63%+25.71%0.66%1.18%67.0271.050.00%中药Ⅱ
000564供销大集
3.330.30+9.90%17.35亿55.64亿3.093.033.333.05601.33亿474.10亿180.58亿142.37亿+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%--12.19%亏损亏损9.24%一般零售
000503国新健康
14.170.93+7.02%6783.87万9.49亿13.4113.2414.5013.30139.05亿135.34亿9.81亿9.55亿+4.65%+8.42%+4.81%+116.67%+79.59%+1.58%+7.51%--7.10%亏损亏损9.06%软件开发
300075数字政通
18.981.22+6.87%5643.88万10.68亿17.8817.7619.3817.88117.89亿97.63亿6.21亿5.14亿+7.84%+1.12%+3.60%+59.09%+26.53%-3.76%+8.14%0.26%10.97%亏损87.878.45%软件开发
002354天娱数科
4.900.24+5.15%2.88亿13.87亿4.624.665.044.6281.07亿79.30亿16.55亿16.18亿-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%亏损亏损9.01%广告营销
002865钧达股份
69.222.97+4.48%1016.23万6.94亿66.0066.2570.3565.60158.62亿155.65亿2.29亿2.25亿+16.75%+14.41%-13.91%+98.91%+30.19%-25.84%-9.79%1.08%4.52%亏损19.457.17%光伏设备
300370安控科技
3.150.11+3.62%9613.73万2.99亿3.043.043.262.9849.31亿41.73亿15.65亿13.25亿+9.76%+2.94%+11.70%+81.03%+89.76%+11.31%+26.51%--7.26%亏损亏损9.21%通用设备
300189神农种业
4.130.14+3.51%1.89亿7.60亿3.903.994.163.8642.29亿36.60亿10.24亿8.86亿+15.36%+21.11%+27.47%+105.47%+102.45%+21.83%+25.53%--21.34%亏损亏损7.52%种植业
603222济民健康
7.770.24+3.19%1667.27万1.28亿7.537.537.957.4340.80亿40.80亿5.25亿5.25亿+6.15%+4.86%+19.72%+44.69%+28.86%-16.09%-3.00%--3.18%亏损亏损6.91%医疗器械
000567海德股份
7.810.21+2.76%2825.63万2.17亿7.577.607.877.49152.65亿152.29亿19.55亿19.50亿+5.11%-3.58%-15.38%+63.39%+22.10%+0.71%+10.97%3.75%1.45%24.3317.365.00%多元金融
300324旋极信息
3.920.10+2.62%9565.60万3.72亿3.823.823.963.7967.72亿66.96亿17.28亿17.08亿+3.70%+0.51%+6.23%+88.46%+84.91%+2.08%+15.98%--5.60%亏损亏损4.45%计算机设备
603882金域医学
32.240.77+2.45%658.50万2.11亿31.4531.4732.5831.30149.35亿148.35亿4.63亿4.60亿+2.51%-2.51%+0.78%+25.35%+0.94%-52.02%-47.75%2.73%1.43%92.6423.214.07%医疗服务
600392盛和资源
11.490.26+2.32%4202.21万4.77亿11.2011.2311.5711.04201.40亿201.40亿17.53亿17.53亿-0.86%-0.61%-7.71%+52.19%+22.89%+8.19%+13.43%0.61%2.40%75.1060.474.72%小金属
601888中国中免
69.551.27+1.86%1891.14万13.10亿68.2568.2870.3468.101438.89亿1357.95亿20.69亿19.52亿+3.19%-1.65%+1.80%+15.13%-3.08%-24.34%-15.22%2.37%0.97%26.5221.433.28%旅游零售Ⅱ
603869ST智知
6.380.11+1.75%377.36万2404.41万6.266.276.466.2132.19亿32.19亿5.05亿5.05亿+7.05%+5.28%+16.21%+34.32%+27.09%-36.83%-32.42%--0.75%亏损亏损3.99%IT服务Ⅱ
603167渤海轮渡
8.840.15+1.73%831.43万7318.74万8.718.698.898.6841.47亿41.47亿4.69亿4.69亿+4.00%+2.08%+5.36%+25.21%+4.86%+24.33%+9.41%9.05%1.77%14.0816.552.42%航运港口
000566海南海药
5.640.09+1.62%7186.80万3.95亿5.475.555.715.3473.17亿65.76亿12.97亿11.66亿+9.94%+6.62%+18.74%+85.53%+79.05%+17.50%+24.78%--6.16%亏损亏损6.67%化学制药
688676金盘科技
32.110.45+1.42%519.97万1.66亿31.6631.6632.3931.40146.88亿146.88亿4.57亿4.57亿-1.38%-9.57%-7.81%+10.08%-44.11%+1.26%-9.24%1.40%1.14%25.5429.113.13%电网设备
000572海马汽车
4.500.06+1.35%5958.71万2.65亿4.464.444.554.3474.01亿73.90亿16.45亿16.42亿+1.35%-3.85%-6.44%+50.00%+34.33%-25.62%-8.35%--3.63%2250.00亏损4.73%乘用车
600138中青旅
10.460.11+1.06%2131.09万2.23亿10.3010.3510.5010.2975.71亿75.71亿7.24亿7.24亿+4.60%+2.15%+3.87%+14.19%+2.15%-1.74%-0.71%0.81%2.94%53.6439.032.03%旅游及景区
300144宋城演艺
9.440.09+0.96%3829.29万3.61亿9.329.359.529.30247.58亿222.35亿26.23亿23.55亿+4.19%-1.26%+0.11%+25.03%-5.32%-12.02%-3.38%1.06%1.63%224.76亏损2.35%旅游及景区
300397天和防务
12.830.12+0.94%1693.31万2.15亿12.6412.7112.9512.4366.41亿52.03亿5.18亿4.06亿-2.66%+0.47%-3.17%+60.78%+28.43%+12.45%+24.32%--4.18%亏损亏损4.09%军工电子Ⅱ
600238海南椰岛
8.680.07+0.81%1513.50万1.32亿8.638.618.828.6038.90亿38.63亿4.48亿4.45亿+8.50%+1.88%+1.40%+31.12%+17.77%-15.48%-14.65%--3.40%亏损亏损2.56%非白酒
002320海峡股份
6.230.05+0.81%2653.67万1.64亿6.226.186.246.10138.86亿138.86亿22.29亿22.29亿+7.79%+4.01%+9.49%+29.52%+0.58%+9.03%+9.03%1.86%1.19%43.5731.952.27%航运港口
002159三特索道
16.290.12+0.74%228.89万3717.61万16.1516.1716.3516.0628.88亿22.56亿1.77亿1.38亿+7.03%+5.16%+8.31%+26.67%+25.02%+9.40%+8.31%1.35%1.65%19.3722.661.79%旅游及景区
600258首旅酒店
14.400.07+0.49%771.04万1.11亿14.3014.3314.4914.25160.79亿160.79亿11.17亿11.17亿+3.90%-0.55%+3.08%+29.03%+1.12%-9.55%-6.49%1.53%0.69%19.2820.221.68%酒店餐饮
000505京粮控股
6.810.03+0.44%1337.85万9079.74万6.836.786.866.7149.51亿43.07亿7.27亿6.32亿+7.08%+6.74%+8.79%+36.47%+13.90%-3.80%+0.61%1.04%2.12%95.9248.302.21%农产品加工
002693双成药业
22.960.08+0.35%4038.60万9.15亿22.5722.8823.1922.1195.21亿94.45亿4.15亿4.11亿-15.25%+3.33%-31.75%+353.75%+317.45%+216.25%+205.73%--9.82%亏损亏损4.72%化学制药
600759洲际油气
3.110.01+0.32%9066.29万2.81亿3.053.103.143.05129.03亿128.87亿41.49亿41.44亿+5.78%-6.33%+26.94%+37.61%+18.70%+17.80%+25.91%--2.19%9.4510.162.90%油气开采Ⅱ
603069海汽集团
20.160.06+0.30%729.75万1.46亿20.0020.1020.2019.6663.71亿63.71亿3.16亿3.16亿+5.33%+2.08%+4.84%+32.11%+23.91%+4.56%+9.57%--2.31%亏损亏损2.69%铁路公路