新疆自贸区

添加自选
  • 1003.299
  • -4.597-0.46%
交易中 12/23 10:03 (北京)
1021.368最高价1003.299最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002307北新路桥
4.300.39+9.97%7818.54万3.34亿4.193.914.304.1254.54亿46.91亿12.68亿10.91亿+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%7.17%358.33172.004.60%基础建设
002941新疆交建
12.290.43+3.63%1470.35万1.83亿12.4411.8612.6712.2679.34亿78.71亿6.46亿6.40亿-0.24%-0.81%-0.32%+34.32%+25.54%-10.81%-4.43%1.30%2.30%26.4323.773.46%基础建设
603227雪峰科技
8.920.10+1.13%527.09万4730.71万8.908.829.078.8695.59亿86.89亿10.72亿9.74亿-6.79%-2.73%-8.70%+24.76%+52.22%+30.79%+34.14%2.80%0.54%13.3111.212.38%化学制品
603080新疆火炬
16.56-0.06-0.36%112.82万1882.74万16.8216.6216.9516.4623.43亿23.43亿1.42亿1.42亿-6.02%-4.17%-3.27%+23.77%+24.98%-1.49%+2.29%2.84%0.80%16.7317.472.95%燃气Ⅱ
605090九丰能源
27.46-0.15-0.54%110.11万3033.08万27.5327.6127.7327.36177.04亿174.40亿6.45亿6.35亿-0.15%-1.65%-0.25%+10.59%-2.24%-5.59%+1.15%2.91%0.17%10.3513.551.34%燃气Ⅱ
605169洪通燃气
10.27-0.20-1.91%108.19万1118.70万10.5510.4710.5510.2629.05亿13.60亿2.83亿1.32亿-8.22%-3.39%-3.93%+21.39%+33.72%-8.40%-7.74%1.95%0.82%13.8618.982.77%燃气Ⅱ
600359新农开发
6.57-0.24-3.52%375.09万2494.74万6.816.816.836.5725.07亿25.07亿3.82亿3.82亿-9.63%-6.94%-1.79%+10.98%+16.49%-10.37%-11.34%--0.98%51.7336.303.82%种植业
600603ST广物
8.62-0.40-4.43%299.13万2622.92万9.009.029.008.59106.07亿106.07亿12.31亿12.31亿-6.51%-7.31%-12.49%+66.09%+65.77%+28.66%+10.80%--0.24%28.2618.194.55%房地产开发
600190ST锦港
1.65-0.08-4.62%888.09万1496.33万1.721.731.721.6533.04亿29.36亿20.02亿17.79亿-8.84%-8.84%-1.79%+9.27%-30.67%-47.45%-42.31%1.21%0.50%亏损40.244.05%航运港口
002524光正眼科
3.95-0.23-5.50%724.82万2916.01万4.184.184.193.9420.48亿20.08亿5.18亿5.08亿-13.94%-17.19%-5.50%+17.56%+23.82%-40.15%-38.76%--1.43%亏损219.445.98%医疗服务
002205国统股份
9.80-0.70-6.67%1286.21万1.30亿10.3910.5010.499.8018.21亿18.21亿1.86亿1.86亿-4.67%+5.04%+9.99%+44.97%+56.05%-5.59%-9.51%--6.92%亏损亏损6.57%水泥