新型工业化

添加自选
  • 855.469
  • -0.815-0.10%
交易中 01/06 09:40 (北京)
858.422最高价845.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601689拓普集团
47.000.90+1.95%204.64万9553.84万46.3946.1047.1746.20792.43亿792.43亿16.86亿16.86亿-7.90%-7.50%-13.56%+5.45%+14.38%-6.50%-4.08%0.81%0.12%28.4336.832.10%汽车零部件
300378鼎捷数智
23.280.25+1.09%242.70万5588.94万23.0723.0323.4922.5063.18亿62.77亿2.71亿2.70亿-14.66%-22.11%-22.91%+6.54%+52.96%+14.48%-10.01%0.49%0.90%41.7242.024.30%软件开发
300083创世纪
6.040.04+0.67%975.65万5843.95万6.056.006.085.90100.56亿90.18亿16.65亿14.93亿-16.69%-18.82%-23.93%-14.57%+9.82%-1.63%-7.22%--0.65%42.8451.623.00%自动化设备
603960克来机电
18.190.12+0.66%113.03万2015.53万17.9918.0718.1917.5347.84亿47.69亿2.63亿2.62亿-14.20%-15.67%-21.56%-0.76%-9.65%+19.94%-8.59%0.74%0.43%57.3851.683.65%自动化设备
300809华辰装备
27.680.15+0.54%106.23万2882.10万27.5327.5327.7826.5170.18亿39.06亿2.54亿1.41亿-17.99%-28.59%-12.46%+27.91%+47.08%-1.25%-12.63%0.43%0.75%88.1559.664.61%通用设备
600845宝信软件
27.200.14+0.52%209.50万5697.87万27.2027.0627.3927.01784.39亿576.95亿28.84亿21.21亿-8.97%-5.16%-2.65%-9.39%-9.33%-28.73%-7.04%3.06%0.10%30.0230.701.40%IT服务Ⅱ
688777中控技术
47.220.22+0.47%128.11万6037.18万47.0647.0047.3746.74373.32亿367.68亿7.91亿7.79亿-8.19%-8.28%-6.03%-1.65%+26.05%+4.23%-4.93%1.48%0.17%33.1833.871.34%自动化设备
688657浩辰软件
37.040.17+0.46%4.34万158.98万36.9636.8737.0436.1224.27亿14.96亿6551.43万4038.94万-8.23%-13.60%-18.23%+2.63%+8.11%-32.55%-6.61%1.85%0.11%52.1044.842.50%软件开发
688128中国电研
19.820.08+0.41%27.35万539.57万19.7419.7419.8719.5980.17亿80.17亿4.05亿4.05亿-8.92%-9.08%-10.24%+2.69%+19.33%+3.28%-5.66%2.27%0.07%18.0519.551.42%专用设备
300124汇川技术
56.140.20+0.36%163.05万9168.11万55.8955.9456.5255.861511.43亿1280.46亿26.92亿22.81亿-5.47%-5.57%-9.70%-3.75%+10.10%-5.25%-4.17%0.80%0.07%31.6531.881.18%自动化设备
300222科大智能
9.070.03+0.33%478.95万4305.61万9.069.049.128.8070.77亿57.66亿7.80亿6.36亿-14.27%-19.59%-27.09%+22.73%+75.78%+28.11%-9.03%--0.75%亏损亏损3.54%电网设备
002380科远智慧
17.440.05+0.29%84.68万1458.41万17.2517.3917.4816.8841.85亿24.80亿2.40亿1.42亿-8.88%-12.58%-14.93%-14.72%-7.38%+3.13%-5.63%--0.60%18.2826.033.45%IT服务Ⅱ
300450先导智能
18.510.04+0.22%300.24万5555.04万18.4618.4718.6618.31289.90亿288.64亿15.66亿15.59亿-11.73%-15.60%-20.25%+2.66%+16.86%-22.39%-7.54%1.85%0.19%487.1116.341.90%电池
300687赛意信息
16.870.03+0.18%105.05万1757.56万16.6516.8416.9616.5269.19亿54.89亿4.10亿3.25亿-12.36%-18.23%-21.93%-7.61%+28.88%-22.15%-7.31%0.65%0.32%31.3627.212.61%IT服务Ⅱ
688083中望软件
81.150.10+0.12%16.19万1315.52万80.3381.0582.3580.3398.44亿98.44亿1.21亿1.21亿-8.55%-12.85%-18.47%-11.21%+43.37%-13.41%-5.17%0.55%0.13%144.65160.382.49%软件开发
688697纽威数控
15.480.01+0.06%41.72万640.57万15.5215.4715.5415.1650.57亿50.57亿3.27亿3.27亿-11.69%-13.23%-14.76%-3.49%+5.52%-12.24%-6.97%3.88%0.13%16.3515.932.46%通用设备
000410沈阳机床
6.550.000.00%204.66万1330.61万6.496.556.586.45135.24亿110.10亿20.65亿16.81亿-8.01%-12.32%-17.09%+1.55%+16.96%-5.07%-7.88%--0.12%亏损385.291.99%通用设备
301029怡合达
22.55-0.03-0.13%71.80万1609.66万22.5422.5823.0222.09143.01亿91.15亿6.34亿4.04亿-12.90%-14.62%-16.23%-3.63%+23.90%-6.47%-8.78%1.77%0.18%33.8626.224.12%自动化设备
002334英威腾
6.83-0.01-0.15%457.81万3120.50万6.846.846.916.7255.38亿49.19亿8.11亿7.20亿-17.61%-8.08%-13.54%+7.22%+20.25%-17.01%-9.18%0.88%0.64%24.8414.912.78%自动化设备
300353东土科技
10.55-0.02-0.19%237.66万2479.07万10.5710.5710.6210.2664.87亿55.09亿6.15亿5.22亿-12.30%-17.51%-24.48%-3.12%+56.53%+11.05%-8.10%--0.46%24.4224.943.41%通信设备
301510固高科技
23.48-0.05-0.21%76.24万1778.40万23.5123.5323.6122.8193.92亿65.84亿4.00亿2.80亿-13.61%-20.49%-18.84%-10.65%-9.28%-34.31%-10.04%0.16%0.27%182.02183.443.40%自动化设备
603859能科科技
27.28-0.06-0.22%127.86万3453.45万27.2827.3427.5326.4066.75亿66.75亿2.45亿2.45亿-13.23%-18.98%-26.88%+48.75%+54.30%+13.19%-8.76%0.25%0.52%38.8630.414.13%IT服务Ⅱ
300166东方国信
8.46-0.02-0.24%509.76万4292.19万8.478.488.558.2696.34亿76.61亿11.39亿9.06亿-13.05%-20.64%-22.10%-9.71%+41.95%-7.44%-10.00%--0.56%亏损亏损3.42%IT服务Ⅱ
002957科瑞技术
14.39-0.04-0.28%107.08万1523.81万14.5014.4314.5014.0059.11亿59.00亿4.11亿4.10亿-12.42%-14.45%-13.83%+9.02%+11.98%-14.08%-8.29%1.20%0.26%35.8034.023.47%自动化设备
301596瑞迪智驱
90.10-0.30-0.33%17.92万1605.63万89.8090.4090.6388.6149.66亿12.42亿5511.81万1377.95万-14.61%-15.40%-21.23%+26.44%+22.59%+247.61%-9.90%--1.30%49.8951.432.24%通用设备
300161华中数控
24.15-0.09-0.37%48.17万1162.21万24.5024.2424.5523.6647.99亿47.05亿1.99亿1.95亿-12.69%-15.79%-20.90%-6.40%+16.33%-31.66%-8.31%0.08%0.25%亏损177.573.67%通用设备
600560金自天正
13.60-0.06-0.44%92.74万1248.77万13.6013.6613.6513.2130.42亿30.42亿2.24亿2.24亿-12.43%-19.29%-17.53%-6.14%+9.85%-3.68%-7.10%0.52%0.42%57.3857.873.22%专用设备
688558国盛智科
19.71-0.09-0.45%21.76万424.75万19.6019.8019.8619.2126.02亿26.02亿1.32亿1.32亿-11.73%-15.15%-15.77%+2.34%+18.45%-25.97%-7.68%2.54%0.17%20.5318.233.28%通用设备
603895天永智能
19.24-0.09-0.47%30.11万569.84万19.2919.3320.0018.4120.79亿20.79亿1.08亿1.08亿-14.56%-17.14%-11.46%+7.19%+20.48%-22.51%-6.24%--0.28%亏损亏损8.23%专用设备
301248杰创智能
14.04-0.07-0.50%98.64万1360.09万14.1214.1114.2013.4221.58亿14.29亿1.54亿1.02亿-18.37%-23.61%-21.74%-3.44%-10.06%-18.09%-11.59%0.71%0.97%亏损326.515.53%IT服务Ⅱ

新闻

评论

阅读更多