大豆

添加自选
  • 860.820
  • +4.014+0.47%
交易中 11/07 11:18 (北京)
863.851最高价845.197最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
003030祖名股份
15.460.52+3.48%449.57万6899.04万14.9314.9415.6014.8119.29亿12.52亿1.25亿8099.84万+8.95%+6.40%+4.60%+12.44%-15.71%-25.06%-27.93%0.97%5.55%亏损47.725.29%农产品加工
600704物产中大
5.370.15+2.87%7764.32万4.12亿5.165.225.475.14278.84亿276.75亿51.93亿51.54亿+7.19%+10.49%+8.27%+21.49%+13.05%+26.06%+27.25%3.91%1.51%8.667.706.32%物流
002385大北农
5.030.12+2.44%1.51亿7.53亿4.964.915.044.85217.48亿166.63亿43.24亿33.13亿+6.34%+9.59%+13.54%+21.79%+5.45%-25.15%-15.60%0.99%4.57%亏损亏损3.87%饲料
603231索宝蛋白
17.900.41+2.34%400.11万7125.48万17.3017.4917.9817.2834.27亿8.57亿1.91亿4786.48万+4.80%+2.81%+7.19%+5.23%-16.36%-13.90%-22.24%2.79%8.36%27.1222.804.00%农产品加工
603182嘉华股份
12.280.28+2.33%189.72万2316.02万11.9612.0012.3211.9220.21亿11.43亿1.65亿9307.87万+5.14%+3.89%+6.97%+17.62%-14.43%-10.43%-14.54%3.26%2.04%20.0718.363.33%农产品加工
603086先达股份
4.650.10+2.20%373.17万1716.52万4.544.554.654.5320.22亿20.22亿4.35亿4.35亿+2.88%+7.39%+8.14%+20.78%-1.90%-20.38%-20.92%--0.86%亏损亏损2.64%农化制品
002242九阳股份
11.440.18+1.60%1140.33万1.30亿11.2011.2611.5211.0287.75亿87.60亿7.67亿7.66亿+13.38%+8.13%+4.00%+8.54%-7.60%-11.53%-8.92%1.31%1.49%71.0622.564.44%小家电
601952苏垦农发
10.700.06+0.56%2497.91万2.67亿10.7110.6410.8310.52147.45亿147.45亿13.78亿13.78亿+5.94%+5.42%+6.68%+13.47%+5.73%+5.21%+8.30%3.36%1.81%19.8918.072.91%种植业
600598北大荒
16.03-0.23-1.41%2739.85万4.41亿16.4716.2616.5015.88284.96亿284.96亿17.78亿17.78亿+3.55%+12.33%+11.47%+20.71%+21.62%+32.48%+39.03%2.74%1.54%25.5326.813.81%种植业
300087荃银高科
12.98-0.82-5.94%1.08亿14.26亿13.0013.8013.9912.60122.96亿116.29亿9.47亿8.96亿-4.56%+48.17%+67.05%+106.03%+71.69%+46.50%+56.76%0.77%12.03%68.6844.9110.07%种植业