粮食概念

添加自选
  • 875.422
  • -2.432-0.28%
交易中 12/03 10:36 (北京)
877.642最高价865.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000716黑芝麻
9.760.88+9.91%2.44亿22.79亿8.908.889.778.8173.54亿68.39亿7.53亿7.01亿+47.21%+59.74%+65.14%+166.67%+154.17%+53.22%+63.48%0.51%34.77%180.74171.2310.81%休闲食品
600811东方集团
3.340.17+5.36%3.59亿11.84亿3.153.173.443.12122.20亿122.20亿36.59亿36.59亿+15.57%+10.96%+18.86%+124.16%+151.13%+49.78%+67.84%--9.81%亏损亏损10.10%贸易Ⅱ
000638万方发展
5.880.10+1.73%979.49万5759.56万5.815.785.945.8118.31亿18.24亿3.11亿3.10亿+7.30%+10.53%-3.45%+64.25%+78.18%-14.66%-12.50%--3.16%91.88亏损2.25%军工电子Ⅱ
600300维维股份
3.270.04+1.24%3170.40万1.02亿3.233.233.273.1752.88亿52.88亿16.17亿16.17亿+9.36%+11.60%+8.64%+34.57%+25.77%+5.65%+7.39%1.99%1.96%16.4325.153.10%饮料乳品
002419天虹股份
5.550.06+1.09%1604.01万8882.74万5.505.495.645.4164.87亿64.86亿11.69亿11.69亿+6.53%+6.53%+7.35%+33.73%+24.72%+3.16%+3.35%2.88%1.37%53.8828.614.19%一般零售
002133广宇集团
2.970.01+0.34%1682.79万5017.39万2.992.963.042.9422.99亿22.87亿7.74亿7.70亿+10.00%+13.36%+11.65%+42.11%+31.42%-18.85%-13.66%1.68%2.19%亏损60.613.38%房地产开发
600108亚盛集团
3.190.01+0.31%2067.29万6503.01万3.173.183.193.1162.11亿62.11亿19.47亿19.47亿+8.50%+3.57%+11.15%+30.74%+32.12%+6.53%+14.98%0.19%1.06%66.4659.072.52%种植业
600598北大荒
14.78-0.04-0.27%861.92万1.27亿14.8014.8214.8014.58262.74亿262.74亿17.78亿17.78亿+2.57%-0.34%-5.32%+14.66%+13.96%+21.95%+28.19%2.98%0.49%23.5424.721.48%种植业
600191华资实业
6.25-0.02-0.32%154.39万962.24万6.296.276.316.1930.31亿30.31亿4.85亿4.85亿+3.65%+2.80%+0.81%+29.94%+32.98%-1.73%+0.97%--0.32%89.29160.261.91%农产品加工
601952苏垦农发
10.11-0.06-0.59%357.23万3603.44万10.1510.1710.1710.02139.32亿139.32亿13.78亿13.78亿+2.12%-0.10%-0.10%+5.09%+7.67%-0.59%+2.33%3.56%0.26%18.7917.081.48%种植业
002646天佑德酒
11.04-0.07-0.63%297.05万3273.91万11.1111.1111.1210.9353.21亿52.17亿4.82亿4.73亿+2.99%+3.47%+5.34%+22.44%+1.97%-24.21%-17.90%1.48%0.63%129.8859.351.71%白酒Ⅱ
002385大北农
4.69-0.03-0.64%3335.14万1.56亿4.724.724.744.65202.78亿155.36亿43.24亿33.13亿+5.39%+4.45%-1.05%+17.54%+6.35%-32.71%-21.31%1.24%1.01%亏损亏损1.91%饲料
301058中粮科工
11.63-0.09-0.77%321.57万3736.63万11.7211.7211.7511.5559.58亿59.58亿5.12亿5.12亿+3.38%-1.44%-3.88%+44.47%+24.12%-3.80%+7.88%1.29%0.63%26.2527.361.71%工程咨询服务Ⅱ
603182嘉华股份
12.64-0.11-0.86%59.96万757.48万12.7212.7512.7412.5520.80亿11.77亿1.65亿9307.87万+1.85%+4.64%+7.39%+22.96%+20.04%-13.66%-12.04%3.16%0.64%20.6518.891.49%农产品加工
000998隆平高科
11.19-0.10-0.89%828.66万9241.46万11.2611.2911.2811.10147.37亿147.15亿13.17亿13.15亿+3.80%0.00%+1.27%+18.41%+6.67%-31.27%-20.36%0.45%0.63%48.6573.621.59%种植业
600127金健米业
7.20-0.07-0.96%869.53万6258.01万7.297.277.317.1546.21亿46.21亿6.42亿6.42亿+2.27%+3.75%+1.55%+17.26%+18.23%-4.13%-1.10%--1.36%654.55160.002.20%农产品加工
002041登海种业
10.42-0.11-1.04%639.23万6641.49万10.4710.5310.5210.3091.70亿91.70亿8.80亿8.80亿+6.22%+4.72%+1.96%+28.17%+21.16%-30.78%-21.02%0.35%0.73%41.8535.812.09%种植业
000019深粮控股
7.20-0.08-1.10%789.93万5681.30万7.277.287.287.1082.98亿29.97亿11.53亿4.16亿+5.57%+7.46%+6.04%+21.21%+23.08%+0.70%-1.91%2.78%1.90%26.0923.842.47%农产品加工
600359新农开发
7.14-0.08-1.11%569.22万4075.97万7.257.227.297.0927.24亿27.24亿3.82亿3.82亿+5.78%+8.68%+5.47%+21.84%+26.15%-5.43%-3.64%--1.49%56.2239.452.77%种植业
000713丰乐种业
7.68-0.09-1.16%980.68万7482.80万7.777.777.777.5347.16亿47.16亿6.14亿6.14亿+5.49%+7.56%+1.32%+39.89%+33.57%-7.36%+0.39%0.26%1.60%亏损118.153.09%种植业
600354敦煌种业
6.30-0.09-1.41%1815.64万1.14亿6.386.396.446.2233.25亿33.25亿5.28亿5.28亿+7.69%+10.14%+9.95%+33.19%+29.10%+2.77%+5.00%--3.44%45.9981.823.44%种植业
002758浙农股份
9.31-0.14-1.48%714.23万6636.46万9.459.459.479.2148.56亿48.22亿5.22亿5.18亿+5.08%+5.44%+5.44%+27.01%+11.90%-12.91%-7.91%3.22%1.38%16.0812.752.75%综合Ⅱ
600313农发种业
6.97-0.15-2.11%1711.80万1.20亿7.127.127.126.9275.43亿75.43亿10.82亿10.82亿+5.29%+3.72%+2.95%+29.31%+19.97%-11.66%-6.44%--1.58%91.7159.572.81%种植业
600540新赛股份
5.05-0.11-2.13%7043.78万3.72亿5.505.165.674.9829.36亿29.36亿5.81亿5.81亿+20.24%+25.94%+21.69%+44.29%+46.80%-1.56%+3.48%--12.12%亏损202.0013.37%种植业
600186莲花控股
5.08-0.12-2.31%4443.63万2.26亿5.205.205.215.0291.16亿90.64亿17.95亿17.84亿+3.25%+3.25%+8.09%+55.35%+39.56%-26.06%-16.03%--2.49%45.3670.563.65%调味发酵品Ⅱ
300087荃银高科
11.76-0.31-2.57%2939.46万3.46亿11.9012.0712.0011.64111.41亿105.36亿9.47亿8.96亿+9.19%+9.40%-0.08%+91.53%+80.92%+27.41%+42.03%0.85%3.28%62.2240.692.98%种植业
002999天禾股份
7.08-0.20-2.75%2572.48万1.80亿7.117.287.176.8824.61亿24.23亿3.48亿3.42亿+5.67%+12.56%+14.75%+39.64%+24.21%-4.97%-4.07%1.69%7.52%47.8424.583.98%农化制品
300189神农种业
4.82-0.14-2.82%2.40亿11.85亿5.154.965.294.6049.36亿42.72亿10.24亿8.86亿+30.98%+43.03%+46.50%+129.52%+167.78%+40.52%+46.50%--27.13%亏损亏损13.91%种植业
600692亚通股份
9.21-0.28-2.95%1847.00万1.73亿9.409.499.779.0532.40亿23.49亿3.52亿2.55亿+12.45%+13.56%+40.83%+77.80%+98.49%+46.66%+48.31%0.22%7.24%124.461315.717.59%房地产开发