锂矿

添加自选
  • 888.933
  • +13.073+1.49%
休市中 01/17 15:00 (北京)
893.103最高价881.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002312川发龙蟒
14.581.33+10.04%1.89亿26.60亿13.2013.2514.5813.10275.47亿255.62亿18.89亿17.53亿+15.44%+12.67%-15.97%+19.02%+119.25%+114.10%+0.76%0.62%10.75%53.6066.5811.17%农化制品
000408藏格矿业
32.452.95+10.00%697.92万2.26亿32.4529.5032.4532.45512.85亿512.85亿15.80亿15.80亿+19.43%+15.93%+12.87%+20.05%+33.81%+33.89%+17.02%3.27%0.44%22.1015.000.00%能源金属
601028玉龙股份
12.360.51+4.30%3750.67万4.61亿11.8011.8512.4811.8096.78亿96.78亿7.83亿7.83亿+6.83%+9.09%+2.15%-8.51%-11.65%+14.34%+7.85%0.40%4.79%26.2421.725.74%贵金属
300585奥联电子
15.400.56+3.77%1038.89万1.59亿15.0814.8415.9914.7826.35亿26.35亿1.71亿1.71亿+13.82%+13.74%+6.06%+5.99%+17.56%-1.16%+7.24%0.06%6.07%亏损496.778.15%汽车零部件
002213大为股份
13.960.49+3.64%3762.57万5.11亿13.4013.4714.3612.8533.11亿28.76亿2.37亿2.06亿-0.43%-2.04%+11.24%+15.18%+50.11%-2.24%+2.87%--18.27%亏损亏损11.21%半导体
000584*ST工智
3.450.11+3.29%1476.70万4990.31万3.313.343.463.2426.25亿26.18亿7.61亿7.59亿+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%亏损亏损6.59%自动化设备
002667威领股份
9.910.31+3.23%1647.60万1.62亿9.599.6010.209.5124.02亿23.38亿2.42亿2.36亿+9.75%+6.10%-16.02%+25.44%+106.03%-8.66%-6.51%--6.98%亏损亏损7.19%专用设备
603505金石资源
24.490.41+1.70%376.71万9194.10万24.0524.0824.7023.95148.11亿148.11亿6.05亿6.05亿+6.11%+4.97%-3.01%-5.59%-1.09%-5.74%+3.16%1.63%0.62%41.9342.443.12%化学制品
002497雅化集团
13.020.20+1.56%5065.97万6.65亿12.9812.8213.4812.92150.06亿137.17亿11.53亿10.54亿+11.47%+17.62%+4.83%+30.07%+51.22%+5.29%+11.28%0.27%4.81%亏损372.004.37%化学制品
002460赣锋锂业
35.540.48+1.37%2837.52万10.14亿35.1435.0636.3935.14716.90亿429.58亿20.17亿12.09亿+7.24%+7.53%-2.44%+11.17%+31.05%-13.70%+1.51%2.25%2.35%亏损14.493.57%能源金属
600499科达制造
8.120.09+1.12%1074.66万8716.19万8.028.038.177.99155.73亿155.73亿19.18亿19.18亿+1.75%+5.73%+1.25%+4.77%+16.83%-22.19%+4.10%4.06%0.56%20.107.442.24%专用设备
000546金圆股份
4.710.05+1.07%1314.45万6107.33万4.634.664.724.5836.68亿32.87亿7.79亿6.98亿+5.84%+1.07%-8.01%-13.42%+18.64%-44.98%-4.46%--1.88%亏损亏损3.00%环境治理
002466天齐锂业
33.390.34+1.03%2371.96万7.95亿33.4733.0534.3633.04548.00亿492.93亿16.41亿14.76亿+7.71%+5.56%-3.16%-3.83%+20.11%-36.58%+1.18%4.04%1.61%亏损7.513.99%能源金属
600673东阳光
12.110.12+1.00%5416.25万6.53亿11.9911.9912.2911.74364.98亿363.49亿30.14亿30.02亿-2.65%+11.31%+32.35%+55.26%+89.51%+85.76%+7.26%2.77%1.80%151.38亏损4.59%综合Ⅱ
600773西藏城投
10.580.08+0.76%790.96万8398.36万10.4710.5010.7310.42100.68亿100.68亿9.52亿9.52亿-0.75%+3.83%-9.65%-9.18%-10.19%+1.05%-1.86%0.09%0.83%亏损162.772.95%房地产开发
000762西藏矿业
21.030.14+0.67%695.60万1.46亿20.9020.8921.3520.82109.60亿109.52亿5.21亿5.21亿+5.94%+5.26%-5.91%-6.16%+19.35%-21.71%-2.19%0.48%1.34%54.0666.972.54%能源金属
601899紫金矿业
16.270.10+0.62%1.68亿27.42亿16.3116.1716.4116.124324.17亿3344.63亿265.78亿205.57亿+0.74%+4.50%+6.20%-6.98%-0.91%+33.69%+7.61%1.84%0.82%14.7520.471.79%工业金属
300390天华新能
22.480.13+0.58%1046.78万2.37亿22.3522.3523.0522.29186.75亿151.14亿8.31亿6.72亿+4.66%+2.74%-9.39%-3.56%+39.45%-4.33%-2.47%4.45%1.56%24.5411.263.40%电池
001203大中矿业
8.390.04+0.48%478.05万3997.33万8.328.358.428.29126.52亿110.29亿15.08亿13.15亿+3.07%+0.72%-9.20%-0.96%-0.02%-17.27%-3.12%1.19%0.36%12.9511.081.56%冶钢原料
002240盛新锂能
13.520.06+0.45%851.30万1.16亿13.4213.4613.8913.42123.75亿117.17亿9.15亿8.67亿+5.87%+4.24%-7.90%-6.89%+7.99%-37.24%-1.89%1.78%0.98%亏损17.633.49%能源金属
002176江特电机
7.270.03+0.41%1985.34万1.44亿7.247.247.367.21124.05亿124.03亿17.06亿17.06亿+5.36%+3.41%-7.97%-6.07%+2.83%-41.98%-1.89%--1.16%亏损亏损2.07%电机Ⅱ
002756永兴材料
40.230.16+0.40%530.62万2.16亿40.1840.0741.7840.10216.88亿156.37亿5.39亿3.89亿+7.97%+7.86%-2.16%+9.05%+24.47%-17.29%+6.65%6.21%1.37%16.376.374.19%能源金属
000155川能动力
10.980.04+0.37%1271.98万1.39亿10.8910.9411.0010.86202.71亿185.95亿18.46亿16.94亿+3.39%+2.91%-5.99%-2.23%+14.73%-16.44%+2.81%1.46%0.75%23.4625.421.28%电力
603399永杉锂业
9.030.03+0.33%845.73万7625.24万8.989.009.128.9146.54亿46.26亿5.15亿5.12亿+8.53%+8.01%-14.49%+10.93%+49.26%-7.57%+0.33%--1.65%亏损亏损2.33%能源金属
002192融捷股份
32.080.05+0.16%486.94万1.57亿32.0932.0332.8831.9083.30亿83.13亿2.60亿2.59亿+7.40%+2.82%-6.88%-6.47%+7.80%-37.82%+0.56%0.94%1.88%40.6121.903.06%能源金属
002738中矿资源
38.320.03+0.08%1125.29万4.35亿38.5038.2939.8938.24276.48亿272.54亿7.21亿7.11亿+8.56%+12.54%+6.77%+12.44%+49.69%+9.01%+7.94%2.61%1.58%40.4212.524.31%小金属
002183怡亚通
4.290.000.00%2497.43万1.07亿4.294.294.314.23111.41亿111.41亿25.97亿25.97亿+4.89%+3.13%-14.20%-2.05%+51.06%-0.19%-4.45%0.28%0.96%130.0079.441.87%贸易Ⅱ
603799华友钴业
29.61-0.09-0.30%1842.95万5.47亿29.7029.7029.9429.44502.55亿499.32亿16.97亿16.86亿+6.24%+6.74%-1.76%-2.08%+33.92%-0.45%+1.20%3.38%1.09%14.9615.001.68%能源金属
603843正平股份
3.65-0.03-0.82%2649.01万9633.39万3.613.683.713.5725.54亿25.54亿7.00亿7.00亿-0.27%+10.61%+1.67%+26.74%+48.37%+1.96%+1.11%--3.79%亏损亏损3.80%基础建设

评论

阅读更多