磷酸铁锂

添加自选
  • 938.197
  • -55.858-5.62%
休市中 10/11 15:00 (北京)
981.796最高价925.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300432富临精工
10.400.60+6.12%7466.30万7.63亿10.259.8011.009.66126.97亿125.31亿12.21亿12.05亿+31.31%+59.51%+52.49%+64.04%+40.73%+13.66%-0.95%--6.20%亏损亏损13.67%电池
002741光华科技
14.740.45+3.15%1954.12万2.87亿14.3114.2915.2913.9558.88亿53.29亿3.99亿3.62亿+13.04%+31.37%+29.53%+32.55%+29.98%+4.54%-0.87%--5.41%亏损亏损9.38%电子化学品Ⅱ
002733雄韬股份
12.14-0.12-0.98%858.82万1.06亿12.2512.2612.6112.0646.64亿44.78亿3.84亿3.69亿+3.94%+15.18%+9.67%+19.37%-14.70%-11.53%-18.48%1.24%2.33%44.3133.634.49%电池
601311骆驼股份
8.28-0.21-2.47%1847.96万1.53亿8.518.498.518.2097.14亿97.14亿11.73亿11.73亿+1.47%+11.89%+7.25%+10.11%+6.98%+6.84%+6.98%3.26%1.58%16.0516.973.65%电池
002136安纳达
9.30-0.25-2.62%335.20万3143.19万9.559.559.589.2120.00亿19.94亿2.15亿2.14亿-0.53%+9.15%+4.85%+0.76%-8.73%-17.55%-19.27%1.08%1.56%43.6631.003.87%化学原料
000913钱江摩托
17.90-0.52-2.82%1195.00万2.16亿18.3618.4218.4817.7594.29亿82.32亿5.27亿4.60亿+0.39%+5.60%+11.81%+15.26%+36.02%+29.52%+48.30%2.23%2.60%17.7120.323.96%摩托车及其他
002309*ST中利
2.03-0.06-2.87%1560.18万3215.84万2.052.092.122.0217.70亿17.62亿8.72亿8.68亿-13.98%-18.80%+10.33%+31.82%+11.54%-49.75%-28.01%--1.80%亏损亏损4.79%电网设备
601222林洋能源
7.05-0.26-3.56%3049.26万2.17亿7.327.317.336.99145.24亿145.24亿20.60亿20.60亿-0.70%+0.43%-1.12%+17.11%+16.14%+3.37%+15.76%4.30%1.48%13.8514.074.65%电力
688819天能股份
33.10-1.32-3.83%398.46万1.34亿34.4234.4234.5132.49321.77亿321.77亿9.72亿9.72亿+11.34%+20.89%+26.19%+44.48%+16.39%-0.69%+21.38%1.96%0.41%13.3713.965.87%电池
600522中天科技
14.72-0.64-4.17%5998.94万8.94亿15.1515.3615.3414.56502.39亿502.39亿34.13亿34.13亿+3.08%+12.62%+11.60%-2.84%+14.82%+9.69%+19.97%1.49%1.76%19.1716.125.08%通信设备
300068南都电源
17.90-0.80-4.28%1.45亿25.73亿17.7818.7018.5816.89156.22亿148.55亿8.73亿8.30亿+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%0.36%17.49%亏损436.599.04%电池
002139拓邦股份
10.79-0.49-4.34%3309.59万3.60亿11.2811.2811.3310.62134.53亿115.60亿12.47亿10.71亿+3.85%+18.83%+10.78%-1.46%+19.34%+4.54%+11.23%0.56%3.09%20.8326.136.29%消费电子
002312川发龙蟒
9.05-0.44-4.64%7379.61万6.76亿9.369.499.478.91170.99亿158.67亿18.89亿17.53亿+1.23%+15.73%+14.56%+29.84%+28.01%+26.04%+28.19%0.99%4.21%35.9141.325.90%农化制品
002125湘潭电化
9.52-0.48-4.80%1558.71万1.51亿10.0110.0010.019.3759.93亿59.93亿6.29亿6.29亿-1.35%+12.00%+7.33%+3.14%-10.12%-11.29%-9.52%1.76%2.48%16.7317.006.40%电池
002601龙佰集团
19.00-0.96-4.81%2245.74万4.32亿20.0019.9620.0018.77453.40亿377.68亿23.86亿19.88亿-1.96%+14.18%+15.71%+2.98%+0.26%+6.80%+14.94%4.74%1.13%12.3014.056.16%化学原料
002455百川股份
7.09-0.36-4.83%2513.79万1.81亿7.397.457.447.0142.13亿35.99亿5.94亿5.08亿-7.32%+7.59%+1.14%-17.37%+11.13%+0.14%-4.45%--4.95%亏损亏损5.77%化学制品
002056横店东磁
13.40-0.70-4.96%1611.67万2.19亿14.1514.1014.2013.26217.98亿217.76亿16.27亿16.25亿+3.24%+19.32%+10.02%+13.37%-4.10%-13.01%+1.87%2.90%0.99%17.5412.016.67%光伏设备
002594比亚迪
300.05-15.84-5.01%1864.18万56.72亿314.02315.89314.02296.018729.25亿3487.95亿29.09亿11.62亿+5.66%+17.16%+19.87%+20.31%+42.96%+26.83%+53.95%1.03%1.60%26.6829.065.70%乘用车
300317珈伟新能
3.88-0.21-5.13%2832.02万1.11亿4.064.094.133.8032.21亿32.16亿8.30亿8.29亿+7.48%+25.57%+19.02%+8.68%-12.61%-20.98%-23.77%--3.42%亏损204.218.07%电力
002074国轩高科
21.62-1.19-5.22%2925.20万6.40亿22.8122.8122.8121.32387.73亿287.84亿17.93亿13.31亿+2.95%+19.58%+14.15%+18.01%+6.44%-5.43%+1.02%0.46%2.20%38.7541.346.53%电池
002145中核钛白
3.98-0.22-5.24%6644.12万2.68亿4.194.204.213.90154.07亿151.74亿38.71亿38.13亿+1.27%+18.45%+15.36%+18.81%-9.39%-12.76%-10.20%1.28%1.74%30.1536.857.38%化学原料
002580圣阳股份
7.31-0.41-5.31%1479.99万1.10亿7.757.727.757.2133.18亿33.07亿4.54亿4.52亿+4.73%+13.33%+10.93%+23.69%+3.35%-13.11%-15.13%0.78%3.27%18.7919.147.00%电池
301358湖南裕能
33.30-1.87-5.32%948.83万3.20亿35.1735.1735.4832.92252.17亿127.68亿7.57亿3.83亿+3.03%+23.75%+17.21%+20.09%-9.15%-9.54%-0.69%1.26%2.48%34.4715.967.28%电池
002460赣锋锂业
31.60-1.94-5.78%4069.56万13.00亿33.1333.5433.3031.15637.43亿381.96亿20.17亿12.09亿+0.83%+23.97%+19.92%+16.95%-18.83%-28.34%-24.76%2.53%3.37%亏损12.896.41%能源金属
000009中国宝安
8.86-0.57-6.04%3385.83万3.05亿9.429.439.438.75228.52亿226.06亿25.79亿25.51亿+1.37%+19.57%+12.44%+10.40%-16.77%-12.41%-24.24%0.51%1.33%49.5030.247.21%电池
002805丰元股份
11.39-0.75-6.18%1243.76万1.44亿12.1012.1412.2311.2031.90亿31.76亿2.80亿2.79亿0.00%+15.17%+0.35%+20.15%-31.22%-26.09%-28.72%--4.46%亏损亏损8.48%电池
300505川金诺
14.09-0.93-6.19%1890.46万2.70亿14.7515.0214.8113.9038.73亿30.63亿2.75亿2.17亿+14.55%+32.30%+21.47%+9.22%+17.81%-7.18%-15.32%0.78%8.70%361.28亏损6.06%农化制品
300750宁德时代
241.79-16.21-6.28%4764.02万116.68亿255.50258.00255.50237.931.06万亿9433.35亿44.02亿39.01亿+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%0.83%1.22%23.0124.136.81%电池
300477合纵科技
2.91-0.20-6.43%5139.00万1.52亿3.113.113.112.8531.20亿27.22亿10.72亿9.35亿+5.05%+24.36%+20.25%+31.67%-14.91%-30.05%-22.40%--5.49%亏损亏损8.36%电池
300252金信诺
8.20-0.57-6.50%3446.47万2.87亿8.738.778.758.0454.30亿44.04亿6.62亿5.37亿+9.92%+21.12%+23.12%+37.12%+10.66%-10.77%-11.16%--6.42%亏损亏损8.10%军工电子Ⅱ

评论

阅读更多