000573粤宏远A
2.950.08+2.79%2108.99万6282.05万2.872.873.042.8618.83亿18.67亿6.38亿6.33亿-8.67%-13.99%-6.35%+13.46%+28.26%-15.47%-11.14%2.03%3.33%19.6728.376.27%房地产开发
600711ST盛屯
4.810.13+2.78%5752.10万2.74亿4.704.684.864.68148.66亿148.66亿30.91亿30.91亿+3.44%0.00%-0.21%+16.75%+21.16%+14.40%+11.48%0.54%1.86%8.5955.933.85%能源金属
002266浙富控股
3.210.05+1.58%3045.42万9744.99万3.153.163.233.14167.54亿157.19亿52.19亿48.97亿-1.23%-5.31%-4.18%+4.22%+13.83%-5.60%-4.19%1.56%0.62%20.5816.292.85%环境治理
002237恒邦股份
10.410.15+1.46%1114.91万1.16亿10.2910.2610.4910.24119.51亿94.78亿11.48亿9.10亿+0.68%-2.71%-1.61%-0.38%-9.87%-2.48%-2.21%1.30%1.23%20.9923.182.44%贵金属
000758中色股份
5.070.07+1.40%1897.09万9590.42万4.995.005.094.98101.04亿99.84亿19.93亿19.69亿+0.40%-1.74%-1.55%+7.64%-3.06%+13.42%+12.67%--0.96%26.4128.172.20%工业金属
000751锌业股份
2.940.04+1.38%1990.88万5834.73万2.902.902.952.8847.50亿41.45亿16.16亿14.10亿-2.65%-8.70%-3.92%+4.63%+11.36%-8.13%-8.70%1.02%1.41%105.0053.452.41%工业金属
000688国城矿业
12.840.13+1.02%1111.42万1.44亿12.7512.7113.1812.53143.51亿143.51亿11.18亿11.18亿-8.74%-17.21%-9.00%+15.88%+34.56%+31.13%+24.76%0.14%0.99%122.29229.295.11%工业金属
002114罗平锌电
5.950.06+1.02%1432.68万8540.38万5.905.896.025.8319.24亿19.24亿3.23亿3.23亿-12.76%-23.72%-5.10%+13.12%+34.31%-19.05%-20.45%--4.43%亏损亏损3.23%工业金属
601020华钰矿业
13.250.13+0.99%1548.52万2.05亿13.2013.1213.3313.04108.65亿108.65亿8.20亿8.20亿-3.78%-9.00%-7.92%+11.63%+3.10%+46.70%+28.99%0.21%1.89%106.00147.222.21%工业金属
603132金徽股份
11.600.11+0.96%149.75万1737.41万11.5211.4911.6711.47113.45亿18.51亿9.78亿1.60亿-0.68%-1.78%-2.44%-0.85%-18.60%-6.68%-12.58%3.53%0.94%25.2733.051.74%工业金属
600338西藏珠峰
11.190.09+0.81%1459.75万1.64亿11.1011.1011.3811.03102.30亿102.30亿9.14亿9.14亿-3.95%-9.76%-4.85%+10.46%+17.42%-6.75%-7.98%--1.60%亏损亏损3.15%工业金属
000603盛达资源
12.380.09+0.73%578.15万7194.97万12.3212.2912.5612.2885.42亿78.30亿6.90亿6.32亿-2.21%-6.42%-2.98%+22.82%-1.16%-3.40%+12.80%0.61%0.91%40.0657.852.28%工业金属
000060中金岭南
4.810.03+0.63%2591.16万1.25亿4.784.784.854.77179.78亿179.76亿37.38亿37.37亿-0.41%-3.22%-0.82%+5.02%+13.07%+13.07%+12.80%1.16%0.69%23.3526.141.67%工业金属
600961株冶集团
8.170.05+0.62%1273.83万1.04亿8.128.128.248.0787.65亿61.42亿10.73亿7.52亿-2.62%-6.20%-6.31%+1.11%-12.43%+3.03%-2.27%--1.69%13.2414.332.09%工业金属
000960锡业股份
14.450.08+0.56%1442.10万2.08亿14.3914.3714.5314.35237.82亿237.82亿16.46亿16.46亿+1.33%-2.17%-1.43%-3.92%-6.77%+6.64%+2.77%1.80%0.88%14.9016.881.25%小金属
600531豫光金铅
6.650.03+0.45%1325.06万8835.93万6.646.626.726.6372.50亿72.50亿10.90亿10.90亿-0.15%-4.18%-1.48%+3.26%+2.62%+14.85%+12.90%2.41%1.22%11.2012.481.36%工业金属
601212白银有色
2.890.01+0.35%3868.09万1.12亿2.882.882.922.87214.00亿214.00亿74.05亿74.05亿-3.02%-6.77%-5.56%-2.69%+2.61%+8.38%+7.57%0.10%0.52%亏损262.731.74%工业金属
600497驰宏锌锗
5.730.01+0.17%4171.04万2.40亿5.725.725.785.70291.73亿291.73亿50.91亿50.91亿-1.04%-3.54%-1.55%+7.71%+6.31%+19.62%+16.70%2.44%0.82%25.2420.391.40%工业金属
002716湖南白银
3.610.000.00%4211.81万1.52亿3.603.613.653.58101.91亿79.80亿28.23亿22.10亿-2.96%-10.86%-0.82%+10.40%+12.81%+21.14%+28.01%--1.91%亏损亏损1.94%贵金属
600331宏达股份
7.81-0.06-0.76%1611.82万1.26亿7.877.877.927.75158.70亿158.70亿20.32亿20.32亿-2.01%-5.90%+1.03%+25.97%+25.56%+40.97%+52.24%--0.79%亏损亏损2.16%农化制品
000975山金国际
15.42-0.13-0.84%1666.24万2.59亿15.5615.5515.6615.40428.17亿383.51亿27.77亿24.87亿-1.15%-8.87%-5.28%-12.98%-7.11%+7.31%+4.76%1.82%0.67%21.0730.061.67%贵金属
601168西部矿业
16.23-0.18-1.10%2194.35万3.58亿16.4116.4116.5116.20386.76亿386.76亿23.83亿23.83亿+1.88%-1.16%-3.62%-9.18%-10.43%+33.25%+17.86%3.08%0.92%11.6313.871.89%工业金属
000426兴业银锡
12.21-0.17-1.37%1843.88万2.26亿12.4012.3812.4512.20216.81亿216.76亿17.76亿17.75亿-6.37%-6.65%-5.71%+0.16%-10.78%+38.83%+35.44%0.53%1.04%12.5622.362.02%工业金属
601899紫金矿业
15.30-0.32-2.05%1.24亿19.04亿15.6415.6215.6915.274066.42亿3145.23亿265.78亿205.57亿+1.86%-1.73%-2.55%-12.62%-14.00%+34.80%+25.82%1.96%0.60%13.8719.252.69%工业金属
