涉矿

添加自选
  • 1170.537
  • +4.115+0.35%
休市中 01/17 15:00 (北京)
1174.372最高价1157.571最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000833粤桂股份
11.760.65+5.85%1.43亿16.95亿11.1811.1112.2210.9194.32亿53.36亿8.02亿4.54亿+11.47%+12.54%-8.62%+101.03%+152.36%+132.37%+3.43%0.41%31.47%38.94141.6911.79%综合Ⅱ
601168西部矿业
17.670.12+0.68%2604.33万4.59亿17.5417.5517.7417.46421.08亿421.08亿23.83亿23.83亿+3.58%+8.27%+7.81%-2.64%+10.92%+25.68%+9.96%2.83%1.09%12.6715.101.60%工业金属
000623吉林敖东
16.440.08+0.49%594.83万9759.28万16.3016.3616.5016.24196.61亿195.81亿11.96亿11.91亿+3.53%+0.55%-8.82%-1.56%+29.14%+15.13%-4.81%4.87%0.50%13.7513.461.59%中药Ⅱ
000655金岭矿业
6.240.03+0.48%405.18万2507.43万6.226.216.246.1337.15亿37.15亿5.95亿5.95亿+6.48%+5.05%-5.45%+5.94%+20.46%-13.33%+1.46%3.04%0.68%17.8315.801.77%冶钢原料
001203大中矿业
8.390.04+0.48%478.05万3997.33万8.328.358.428.29126.52亿110.29亿15.08亿13.15亿+3.07%+0.72%-9.20%-0.96%-0.02%-17.27%-3.12%1.19%0.36%12.9511.081.56%冶钢原料
301195北路智控
30.890.11+0.36%109.13万3360.09万30.7030.7831.2030.4540.80亿15.33亿1.32亿4964.35万+5.61%+4.46%-10.44%-6.56%+0.13%-21.73%-3.80%2.20%2.20%20.2218.142.44%软件开发
601969海南矿业
6.820.02+0.29%862.77万5867.12万6.796.806.856.72137.27亿136.95亿20.13亿20.08亿+6.23%+1.94%-11.66%+1.18%+20.48%+5.36%-3.81%1.76%0.43%19.8321.931.91%冶钢原料
000923河钢资源
13.980.03+0.22%450.00万6273.06万13.8813.9514.0113.8591.25亿87.78亿6.53亿6.28亿+3.79%+1.82%-4.18%-5.80%-2.65%-13.97%+0.58%4.29%0.72%11.0910.001.15%冶钢原料
000426兴业银锡
12.340.01+0.08%2525.17万3.11亿12.3712.3312.4312.20219.11亿219.06亿17.76亿17.75亿+3.09%+7.68%-3.37%-11.35%-4.27%+30.24%+10.97%0.53%1.42%12.7022.601.87%工业金属
600784鲁银投资
5.63-0.02-0.35%372.48万2100.67万5.655.655.685.6038.04亿31.99亿6.76亿5.68亿+2.18%-2.26%-10.35%-2.93%+26.52%-8.46%-4.41%1.07%0.66%14.4014.441.42%综合Ⅱ
600382广东明珠
4.42-0.04-0.90%461.87万2050.92万4.454.464.494.4030.69亿30.69亿6.94亿6.94亿-0.90%+5.49%-4.12%+17.24%+27.01%-2.75%+0.45%4.14%0.67%亏损19.912.02%冶钢原料
600507方大特钢
4.06-0.08-1.93%2995.58万1.22亿4.124.144.134.0593.92亿93.92亿23.13亿23.13亿+7.98%+1.75%-2.87%-2.87%+4.10%-10.38%+0.25%2.46%1.30%32.2213.621.93%特钢Ⅱ
600307酒钢宏兴
1.50-0.03-1.96%2756.75万4155.05万1.531.531.531.4993.95亿93.95亿62.63亿62.63亿+3.45%0.00%-13.79%+0.67%+27.12%+0.67%-5.66%--0.44%亏损亏损2.61%普钢
600231凌钢股份
1.68-0.04-2.33%747.45万1264.77万1.721.721.721.6747.92亿47.36亿28.52亿28.19亿+3.07%0.00%-16.42%-4.00%+28.24%-22.94%-6.15%--0.27%亏损亏损2.91%普钢